Boston Scientific Corporation (0HOY.L) LSE

Currency In USD

0HOY.L Historical Return

If you invested $1000 in Boston Scientific Corporation (0HOY.L) since IPO date, it would be worth $1,048.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $911.01, while $1000 invested 1 year ago would be worth $438.5. This corresponds to total returns of 4.83%, -8.9%, -56.15%, respectively, with annualized returns of 0.95%, -3.06%, -56.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HOY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46.04	46.27	46.27	46.48	44.48	19,082
July 30, 2026	45.94	45.6	45.6	46	44.7	33,728
July 29, 2026	46.73	46.24	46.24	50.46	41.58	40,652
July 28, 2026	45.75	46.46	46.46	47.13	45.51	48,438
July 27, 2026	44.41	46.23	46.23	46.28	44.3	47,552
July 23, 2026	43.03	43.26	43.26	43.54	42.59	10,851
July 22, 2026	43.5	42.93	42.93	43.85	42.74	7,310
July 21, 2026	43.49	43.16	43.16	44.95	42.94	5,837
July 20, 2026	44.4	44.26	44.26	44.7	43.51	8,199
July 17, 2026	44.53	43.88	43.88	45.25	43.79	13,672
July 16, 2026	43.4	45.01	45.01	45.42	43.4	16,497
July 15, 2026	42.76	43.26	43.26	43.59	42.17	27,585
July 14, 2026	44.74	42.86	42.86	45.13	42.3	13,462
July 13, 2026	44.88	44.83	44.83	45.41	44.38	14,734
July 10, 2026	46.15	44.45	44.45	46.15	44.3	11,712
July 09, 2026	45	44.78	44.78	46	44.19	16,570
July 08, 2026	45.31	44.67	44.67	45.91	44.09	6,535
July 07, 2026	44.98	45.22	45.22	46.35	44.7	13,216
July 06, 2026	45.61	45.05	45.05	46	43.89	33,395
July 02, 2026	43.23	44.9	44.9	45.78	43	37,875
July 01, 2026	42.88	42.83	42.83	43.72	42.6	19,841
June 30, 2026	43.9	42.89	42.89	43.9	42.27	21,877
June 29, 2026	44.28	43.77	43.77	44.87	43.65	17,313
June 26, 2026	44.35	44.51	44.51	45.18	43.9	23,854
June 25, 2026	44.73	44.31	44.31	45.22	43.96	35,909
June 24, 2026	45.6	44.76	44.76	46	44.53	36,354
June 23, 2026	44.24	45.25	45.25	45.49	44	6,588
June 22, 2026	45.54	44.37	44.37	45.7	44.08	18,646
June 18, 2026	45.05	45.34	45.34	45.47	44.49	44,262
June 17, 2026	47.34	45.27	45.27	47.34	45.2	5,738
June 16, 2026	46.66	46.72	46.72	47.24	46	6,749
June 15, 2026	47.08	46.49	46.49	47.75	46.49	10,815
June 12, 2026	47.35	46.95	46.95	47.75	46	16,890
June 11, 2026	48	47.75	47.75	48.6	46.95	28,305
June 10, 2026	49.1	48.18	48.18	49.9	48.12	54,308
June 09, 2026	48.9	49.38	49.38	49.85	48.52	10,374
June 08, 2026	48.61	48.99	48.99	49.2	47.88	38,263
June 05, 2026	48.53	49	49	50.15	47	7,493
June 04, 2026	47.8	48.53	48.53	49.42	47.5	13,215
June 03, 2026	48.02	47.31	47.31	48.58	47.17	10,733
June 02, 2026	48.18	48.2	48.2	49.25	47.4	18,984
June 01, 2026	48.52	47.97	47.97	48.98	47.36	122,118
May 29, 2026	49.29	48.17	48.17	49.55	48.15	108,436
May 28, 2026	50.59	49.57	49.57	50.79	48.44	35,859
May 27, 2026	57.95	50.84	50.84	58	50.05	47,926
May 26, 2026	57.84	57.78	57.78	58.6	57.24	16,139
May 22, 2026	58	57.7	57.7	58.46	57.3	8,421
May 21, 2026	56.95	56.99	56.99	57.05	55.91	5,382
May 20, 2026	56.58	56.43	56.43	57.25	55.4	10,695
May 19, 2026	56.2	56.41	56.41	57.59	55.56	17,839
May 18, 2026	52.55	55.61	55.61	55.61	52.5	44,871
May 15, 2026	53.5	52.79	52.79	54.4	52.78	10,442
May 14, 2026	53.01	53.17	53.17	53.57	52.79	6,606
May 13, 2026	54.85	53.54	53.54	55	52.9	5,811
May 12, 2026	53.45	54.28	54.28	54.62	53.38	16,949
May 11, 2026	54	53.44	53.44	54.76	53.3	5,640
May 08, 2026	56.92	54.45	54.45	56.97	54.34	7,300
May 07, 2026	56.6	56.95	56.95	58.13	56	12,711
May 06, 2026	56.3	55.54	55.54	57	55.03	21,548
May 05, 2026	56.96	56.12	56.12	57.5	55.92	8,479