Boston Scientific Corporation - 0HOY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	98.51	97.57	97.57	99.27	97.52	6,168
December 03, 2025	99.3	97.75	97.75	100.28	97.75	21,515
December 02, 2025	100.82	100.23	100.23	101.85	100.19	2,729
December 01, 2025	102.67	101.41	101.41	104	100.86	1,728
November 28, 2025	101.39	101.66	101.66	101.69	100.52	616
November 26, 2025	101.64	101.39	101.36	101.91	100.74	2,229
November 25, 2025	98.88	100.4	100.4	100.76	98.85	1,784
November 24, 2025	98.34	98.1	98.1	98.34	96.2	4,690
November 21, 2025	97.63	97.26	97.26	98.04	96.1	4,169
November 20, 2025	97.41	96.69	96.69	98.07	96.49	4,882
November 19, 2025	99.39	97.15	97.15	99.41	95.99	3,986
November 18, 2025	101.37	99.82	99.82	101.67	99.82	2,410
November 17, 2025	103.81	102.08	102.08	103.81	101.26	12,589
November 14, 2025	104.99	103.54	103.54	105.83	102.76	2,586
November 13, 2025	104.3	105.57	105.57	105.59	102.98	3,448
November 12, 2025	102.99	104.12	104.12	104.38	102.5	2,054
November 11, 2025	100.89	102.23	102.23	102.35	100.89	12,671
November 10, 2025	99.15	101	101	101.05	98.97	3,830
November 07, 2025	98.22	99.89	99.89	100.2	98.22	1,954
November 06, 2025	98.86	98.61	98.61	99	97.49	2,603
November 05, 2025	98.53	98.24	98.24	99.08	97.79	1,538
November 04, 2025	98	98.35	98.35	98.98	96.78	1,281
November 03, 2025	100.64	98.91	98.91	100.84	98.14	10,791
October 31, 2025	100.01	100.97	100.97	100.97	99.94	7,102
October 30, 2025	100.76	100.86	100.86	102.25	100.76	15,319
October 29, 2025	100.6	100.57	100.57	100.88	99.95	2,008
October 28, 2025	102.76	101.15	101.15	103	101.15	9,475
October 27, 2025	102	102.16	102.16	102.36	100.79	5,034
October 24, 2025	102.34	101.56	101.56	103.05	101.44	2,406
October 23, 2025	103.52	103.46	103.46	105.14	102.74	2,618
October 22, 2025	103.89	104.25	104.25	104.94	97.5	12,809
October 21, 2025	100.95	99.74	99.74	100.95	99.31	5,818
October 20, 2025	99.2	100.86	100.86	100.86	99.2	22,861
October 17, 2025	97.26	99	99	99.25	96.69	2,920
October 16, 2025	98.01	97.6	97.6	98.99	97.59	6,025
October 15, 2025	96.8	97.5	97.5	99.33	95.65	12,078
October 14, 2025	94.75	95.95	95.95	96.12	94.61	8,009
October 13, 2025	95.89	95.74	95.74	95.89	94.62	7,354
October 10, 2025	97.57	96.43	96.43	97.71	95.91	8,049
October 09, 2025	96.69	97.17	97.17	97.52	96.69	4,948
October 08, 2025	96.29	96.45	96.45	96.56	95.57	1,510
October 07, 2025	97.18	96.13	96.13	97.18	95.5	8,582
October 06, 2025	97.15	97.07	97.07	97.65	96.2	2,124
October 03, 2025	96.8	97.38	97.38	98.41	95.85	4,430
October 02, 2025	95.95	96.63	96.63	97.15	94.95	3,063
October 01, 2025	97.5	94.44	94.44	98.91	93.64	7,848
September 30, 2025	97.43	97.41	97.41	98.57	95.86	2,662
September 29, 2025	98.75	97.34	97.34	98.86	96.96	1,571
September 26, 2025	98	98.56	98.56	99.54	98	6,794
September 25, 2025	98.16	96.96	96.96	98.16	96.48	1,711
September 24, 2025	97.83	98.53	98.53	98.73	97.19	300,521
September 23, 2025	97.15	98.01	98.01	98.24	96.05	3,218
September 22, 2025	97.91	96.64	96.64	98.32	96.46	17,088
September 19, 2025	98.9	97.54	97.54	98.9	96.85	17,662
September 18, 2025	99.7	97.89	97.89	99.7	97.17	12,099
September 17, 2025	99.63	98.91	98.91	99.63	97.48	4,042
September 16, 2025	100	99.17	99.17	100	98.34	11,865
September 15, 2025	102.71	102.51	102.51	103.17	100.88	5,424
September 12, 2025	103.88	102.76	102.76	104.28	102.57	8,907
September 11, 2025	105.41	104	104	105.53	103.82	2,604

Boston Scientific Corporation (0HOY.L) LSE