Boston Scientific Corporation - 0HOY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	106.6	107.02	107.02	108.16	106.6	3,467
September 04, 2025	107.7	107.85	107.85	108.47	107.5	5,585
September 03, 2025	106.6	106.49	106.49	107.65	105.18	10,771
September 02, 2025	104.99	106.36	106.36	106.71	104.27	11,583
August 29, 2025	106.1	105.39	105.37	106.1	104.97	1,154
August 28, 2025	106.05	105.36	105.36	106.09	104.87	4,232
August 27, 2025	106.29	106.9	106.9	106.9	106.08	14,279
August 26, 2025	105.39	105.8	105.8	105.87	104.68	469
August 22, 2025	105.71	106.37	106.37	106.62	105.42	1,493
August 21, 2025	105.91	105.13	105.13	106	105.07	341
August 20, 2025	103.96	105.31	105.31	105.35	103.88	1,780
August 19, 2025	103	103.34	103.34	103.72	102.29	1,215
August 18, 2025	103.08	103.21	103.21	103.21	102.67	6,396
August 15, 2025	104.55	103.22	103.22	104.56	102.75	909
August 14, 2025	102.64	103.09	103.09	103.09	102.17	1,371
August 13, 2025	102.95	102.75	102.75	103	101.72	868
August 12, 2025	102.9	102.2	102.2	103.43	101.87	2,305
August 11, 2025	103.5	103.73	103.73	103.73	102.7	910
August 08, 2025	103.27	103.48	103.48	104.43	103.27	6,200
August 07, 2025	103.15	102.49	102.49	103.76	102.46	9,608
August 06, 2025	105	104.07	104.07	105.38	101.87	6,049
August 05, 2025	106.66	104.82	104.82	106.75	104.82	2,428
August 04, 2025	105.65	105.52	105.52	106.51	105.5	2,076
August 01, 2025	103	105.23	105.23	106.14	103	2,485
July 31, 2025	107.19	105.61	105.61	107.3	105.37	2,665
July 30, 2025	106.51	106.38	106.38	107.02	106.15	1,383
July 29, 2025	106.01	106.64	107.04	107.11	106.01	6,569
July 28, 2025	107	106.46	106.46	107.34	105.85	5,803
July 25, 2025	106.55	106.38	106.41	107.11	106.12	1,633
July 24, 2025	108.76	105.78	105.78	109.09	104.74	11,084
July 23, 2025	105.6	106.9	106.9	108.77	105	32,830
July 22, 2025	104.4	103.94	103.94	104.48	103.51	1,025
July 21, 2025	104.39	104.65	104.65	104.92	102.3	1,850
July 18, 2025	104.01	103.33	103.33	105.28	103.33	884
July 17, 2025	103	103.23	103.23	103.8	102.83	775
July 16, 2025	104.6	103.42	103.42	104.6	102.68	4,709
July 15, 2025	104.56	103.42	103.42	104.56	102.94	1,764
July 14, 2025	102.69	103.68	103.68	104.8	102.5	1,505
July 11, 2025	103.96	103.04	103.04	104.05	102.92	9,702
July 10, 2025	103	104.16	104.16	104.17	102.52	1,940
July 09, 2025	102.45	102.71	102.71	102.95	101.71	2,942
July 08, 2025	103.35	102.17	102.17	104.01	101.74	1,953
July 07, 2025	104.98	104.45	104.45	106	103.28	5,395
July 03, 2025	104.24	103.85	103.85	104.48	103.58	5,234
July 02, 2025	104.79	104.31	104.31	105.35	102.71	5,123
July 01, 2025	107.75	104.08	104.08	108.55	104.08	6,770
June 30, 2025	106.5	106.95	106.95	107.06	106.33	8,837
June 27, 2025	105	106.88	106.88	107	104.73	4,541
June 26, 2025	104.75	104.64	104.64	104.9	104.19	26,452
June 25, 2025	104.38	104.31	104.31	105.01	104	1,760
June 24, 2025	102.8	103.66	103.66	104.04	102.14	2,979
June 23, 2025	101.37	101.87	101.87	101.88	101	3,801
June 20, 2025	101.8	101.92	101.92	102.2	101.35	1,442
June 18, 2025	101.74	101.87	101.87	101.87	100.95	1,025
June 17, 2025	101.35	101.85	101.85	102.21	101.14	10,163
June 16, 2025	100.69	101.9	101.9	102.32	100.51	3,265
June 13, 2025	97.44	100.21	100.21	100.79	97.44	4,704
June 12, 2025	99.49	98.37	98.37	99.49	98.37	1,427
June 11, 2025	99.34	99.77	99.77	99.79	98.83	1,936
June 10, 2025	100.07	99.34	99.34	100.41	98.99	2,968

Boston Scientific Corporation (0HOY.L) LSE