Boston Scientific Corporation - 0HOY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	95.86	93.22	93.22	95.86	92.81	27,583
January 12, 2026	98.49	95.75	95.75	98.49	95.35	12,541
January 09, 2026	99.04	97.43	97.43	99.04	97.4	1,716
January 08, 2026	98.54	99.6	99.6	100.76	98.54	1,089
January 07, 2026	97.91	98.97	98.97	99.08	97.64	2,158
January 06, 2026	95.26	97.38	97.38	97.62	95.26	1,253
January 05, 2026	95.54	95.23	95.23	95.54	93.92	26,953
January 02, 2026	95.5	94.79	94.79	95.94	94.35	1,059
December 31, 2025	96	95.89	95.87	96.18	95.58	801
December 30, 2025	96	95.78	95.78	96	95.53	2,408
December 29, 2025	95.75	95.89	95.89	96.65	95.65	756
December 24, 2025	95.77	95.88	95.88	95.88	95.61	847
December 23, 2025	95.7	96	96	96.24	95.7	3,031
December 22, 2025	95.4	96.1	96.1	96.19	95.12	754
December 19, 2025	96.89	95.69	95.69	97.18	95.69	403
December 18, 2025	95.09	95.56	95.56	96.91	94.55	6,849
December 17, 2025	93.36	94.6	94.6	96	93.36	3,825
December 16, 2025	92.19	90.99	90.99	92.19	90.45	5,602
December 15, 2025	92.69	91.8	91.8	92.84	91.8	17,779
December 12, 2025	91.85	92.07	92.07	93.23	91.7	3,539
December 11, 2025	92.84	92.01	92.01	93.82	92	12,812
December 10, 2025	92.77	92.84	92.84	93.32	91.98	2,205
December 09, 2025	93.46	92.86	92.86	94.68	92.86	953
December 08, 2025	97.37	93.62	93.62	97.37	92.83	5,459
December 05, 2025	97.74	97.55	97.55	98.55	97.46	5,816
December 04, 2025	98.51	97.57	97.57	99.27	97.52	6,168
December 03, 2025	99.3	97.75	97.75	100.28	97.75	21,515
December 02, 2025	100.82	100.23	100.23	101.85	100.19	2,729
December 01, 2025	102.67	101.41	101.41	104	100.86	1,728
November 28, 2025	101.39	101.66	101.66	101.69	100.52	616
November 26, 2025	101.64	101.39	101.36	101.91	100.74	2,229
November 25, 2025	98.88	100.4	100.4	100.76	98.85	1,784
November 24, 2025	98.34	98.1	98.1	98.34	96.2	4,690
November 21, 2025	97.63	97.26	97.26	98.04	96.1	4,169
November 20, 2025	97.41	96.69	96.69	98.07	96.49	4,882
November 19, 2025	99.39	97.15	97.15	99.41	95.99	3,986
November 18, 2025	101.37	99.82	99.82	101.67	99.82	2,410
November 17, 2025	103.81	102.08	102.08	103.81	101.26	12,589
November 14, 2025	104.99	103.54	103.54	105.83	102.76	2,586
November 13, 2025	104.3	105.57	105.57	105.59	102.98	3,448
November 12, 2025	102.99	104.12	104.12	104.38	102.5	2,054
November 11, 2025	100.89	102.23	102.23	102.35	100.89	12,671
November 10, 2025	99.15	101	101	101.05	98.97	3,830
November 07, 2025	98.22	99.89	99.89	100.2	98.22	1,954
November 06, 2025	98.86	98.61	98.61	99	97.49	2,603
November 05, 2025	98.53	98.24	98.24	99.08	97.79	1,538
November 04, 2025	98	98.35	98.35	98.98	96.78	1,281
November 03, 2025	100.64	98.91	98.91	100.84	98.14	10,791
October 31, 2025	100.01	100.97	100.97	100.97	99.94	7,102
October 30, 2025	100.76	100.86	100.86	102.25	100.76	15,319
October 29, 2025	100.6	100.57	100.57	100.88	99.95	2,008
October 28, 2025	102.76	101.15	101.15	103	101.15	9,475
October 27, 2025	102	102.16	102.16	102.36	100.79	5,034
October 24, 2025	102.34	101.56	101.56	103.05	101.44	2,406
October 23, 2025	103.52	103.46	103.46	105.14	102.74	2,618
October 22, 2025	103.89	104.25	104.25	104.94	97.5	12,809
October 21, 2025	100.95	99.74	99.74	100.95	99.31	5,818
October 20, 2025	99.2	100.86	100.86	100.86	99.2	22,861
October 17, 2025	97.26	99	99	99.25	96.69	2,920
October 16, 2025	98.01	97.6	97.6	98.99	97.59	6,025

Boston Scientific Corporation (0HOY.L) LSE