Boston Scientific Corporation (0HOY.L) LSE

63.11

+0.6074(+0.97%)

Updated at April 02 07:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202661.863.163.163.161.56,687
April 01, 202663.1162.562.56462.2313,812
March 31, 20266462.1662.166461.520,208
March 30, 202670.1162.9962.997261.3223,864
March 27, 202670.2169.269.270.2168.9651,136
March 26, 20267070.570.571.268.313,049
March 25, 202668.8569.4769.4770.8468.253,545
March 24, 202671.568.7368.737268.266,674
March 23, 202668.969.769.770.9168.2684,298
March 20, 202669.5569.569.570.5469.451,447
March 19, 202670.3670.8170.8171.7669.483,761
March 18, 20267271.2571.257570.262,952
March 17, 202669.4371.2371.2371.8669.434,184
March 16, 202669.7569.4269.4271.05697,850
March 13, 202668.869.569.569.5568.117,689
March 12, 202669.3268.5268.527067.566,211
March 11, 20267169.1769.177168.194,865
March 10, 202672.5670.0370.0372.5669.975,375
March 09, 202670.8571.4871.4871.9969.5529,860
March 06, 202673.5771.3271.3273.5771.2630,503
March 05, 202672.5571.7871.7872.6770.879,498
March 04, 202673.572.5572.5574.471.888,340
March 03, 202675.2973.7273.7276.1872.957,205
March 02, 202676.5976.3176.3176.875.389,880
February 27, 202676.1976.4376.4376.5773.857,165
February 26, 202673.6875.4275.4275.42733,995
February 25, 202675.4374.4374.4376.0274.0144,849
February 24, 20267675.5275.527673.7544,344
February 23, 202674.9674.6274.627674.216,187
February 20, 202676.0974.51076.7274.518,781
February 19, 202675.776.26076.5775.612,428
February 18, 202677.1775.75077.1775.521,724
February 17, 202674.7576.07076.7774.758,513
February 13, 20267575.32076.34735,141
February 12, 202673.7874.38075.373.218,029
February 11, 202674.873.98074.872.915,756
February 10, 202674.6974.59075.12743,157
February 09, 202677.375.25077.374.2118,521
February 06, 202677.9576.1079.175.178,503
February 05, 202676.5678.23078.3874.9410,545
February 04, 202692.877.87092.875.05103,683
February 03, 202691.8791.09093.0190.8812,004
February 02, 202693.292.02094.6991.876,336
January 30, 202692.1393.53093.8192.0316,984
January 29, 202693.9391.78094.9991.4944,768
January 28, 202693.2193.95094.4192.512,211
January 27, 202694.4893.45094.4892.761,783
January 26, 202692.593.48094.0491.3734,223
January 23, 202691.1591.79092.3290.941,495
January 22, 202692.4991.9093.0290.983,950
January 21, 202691.9291.74091.9490.7434,892
January 20, 202687.9790.81091.4687.194,789
January 16, 202689.0888.48089.9288.483,690
January 15, 202693.5390.35093.5387.1813,866
January 14, 202693.7893.02093.9292.86778
January 13, 202695.8693.22095.8692.8127,583
January 12, 202698.4995.75098.4995.3512,541
January 09, 202699.0497.43099.0497.41,716
January 08, 202698.5499.60100.7698.541,089
January 07, 202697.9198.79099.0897.642,458
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved