Boston Scientific Corporation - 0HOY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	97.26	99	99	99.25	96.69	2,920
October 16, 2025	98.01	97.6	97.6	98.99	97.59	6,025
October 15, 2025	96.8	97.5	97.5	99.33	95.65	12,078
October 14, 2025	94.75	95.95	95.95	96.12	94.61	8,009
October 13, 2025	95.89	95.74	95.74	95.89	94.62	7,354
October 10, 2025	97.57	96.43	96.43	97.71	95.91	8,049
October 09, 2025	96.69	97.17	97.17	97.52	96.69	4,948
October 08, 2025	96.29	96.45	96.45	96.56	95.57	1,510
October 07, 2025	97.18	96.13	96.13	97.18	95.5	8,582
October 06, 2025	97.15	97.07	97.07	97.65	96.2	2,124
October 03, 2025	96.8	97.38	97.38	98.41	95.85	4,430
October 02, 2025	95.95	96.63	96.63	97.15	94.95	3,063
October 01, 2025	97.5	94.44	94.44	98.91	93.64	7,848
September 30, 2025	97.43	97.41	97.41	98.57	95.86	2,662
September 29, 2025	98.75	97.34	97.34	98.86	96.96	1,571
September 26, 2025	98	98.56	98.56	99.54	98	6,794
September 25, 2025	98.16	96.96	96.96	98.16	96.48	1,711
September 24, 2025	97.83	98.53	98.53	98.73	97.19	300,521
September 23, 2025	97.15	98.01	98.01	98.24	96.05	3,218
September 22, 2025	97.91	96.64	96.64	98.32	96.46	17,088
September 19, 2025	98.9	97.54	97.54	98.9	96.85	17,662
September 18, 2025	99.7	97.89	97.89	99.7	97.17	12,099
September 17, 2025	99.63	98.91	98.91	99.63	97.48	4,042
September 16, 2025	100	99.17	99.17	100	98.34	11,865
September 15, 2025	102.71	102.51	102.51	103.17	100.88	5,424
September 12, 2025	103.88	102.76	102.76	104.28	102.57	8,907
September 11, 2025	105.41	104	104	105.53	103.82	2,604
September 10, 2025	108.68	105.3	104.39	108.68	103.76	20,290
September 09, 2025	108.18	108.24	108.24	109.51	108.14	64,517
September 08, 2025	107.65	108.18	108.18	108.66	107.44	17,453
September 05, 2025	106.6	107.02	107.02	108.16	106.6	3,467
September 04, 2025	107.7	107.85	107.85	108.47	107.5	5,585
September 03, 2025	106.6	106.49	106.49	107.65	105.18	10,771
September 02, 2025	104.99	106.36	106.36	106.71	104.27	11,583
August 29, 2025	106.1	105.39	105.37	106.1	104.97	1,154
August 28, 2025	106.05	105.36	105.36	106.09	104.87	4,232
August 27, 2025	106.29	106.9	106.9	106.9	106.08	14,279
August 26, 2025	105.39	105.8	105.8	105.87	104.68	469
August 22, 2025	105.71	106.37	106.37	106.62	105.42	1,493
August 21, 2025	105.91	105.13	105.13	106	105.07	341
August 20, 2025	103.96	105.31	105.31	105.35	103.88	1,780
August 19, 2025	103	103.34	103.34	103.72	102.29	1,215
August 18, 2025	103.08	103.21	103.21	103.21	102.67	6,396
August 15, 2025	104.55	103.22	103.22	104.56	102.75	909
August 14, 2025	102.64	103.09	103.09	103.09	102.17	1,371
August 13, 2025	102.95	102.75	102.75	103	101.72	868
August 12, 2025	102.9	102.2	102.2	103.43	101.87	2,305
August 11, 2025	103.5	103.73	103.73	103.73	102.7	910
August 08, 2025	103.27	103.48	103.48	104.43	103.27	6,200
August 07, 2025	103.15	102.49	102.49	103.76	102.46	9,608
August 06, 2025	105	104.07	104.07	105.38	101.87	6,049
August 05, 2025	106.66	104.82	104.82	106.75	104.82	2,428
August 04, 2025	105.65	105.52	105.52	106.51	105.5	2,076
August 01, 2025	103	105.23	105.23	106.14	103	2,485
July 31, 2025	107.19	105.61	105.61	107.3	105.37	2,665
July 30, 2025	106.51	106.38	106.38	107.02	106.15	1,383
July 29, 2025	106.01	106.64	107.04	107.11	106.01	6,569
July 28, 2025	107	106.46	106.46	107.34	105.85	5,803
July 25, 2025	106.55	106.38	106.41	107.11	106.12	1,633
July 24, 2025	108.76	105.78	105.78	109.09	104.74	11,084

Boston Scientific Corporation (0HOY.L) LSE