Boston Scientific Corporation (0HOY.L) LSE

53.54

-0.6731(-1.24%)

Updated at May 13 07:12PM

Currency In USD

0HOY.L Historical Return

If you invested $1000 in Boston Scientific Corporation (0HOY.L) since IPO date, it would be worth $1,212.92 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $995.69, while $1000 invested 1 year ago would be worth $518.93. This corresponds to total returns of 21.29%, -0.43%, -48.11%, respectively, with annualized returns of 4.13%, -0.14%, -48.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HOY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	54.85	53.54	53.54	55	52.9	5,811
May 12, 2026	53.45	54.28	54.28	54.62	53.38	16,949
May 11, 2026	54	53.44	53.44	54.76	53.3	5,640
May 08, 2026	56.92	54.45	54.45	56.97	54.34	7,300
May 07, 2026	56.6	56.95	56.95	58.13	56	12,711
May 06, 2026	56.3	55.54	55.54	57	55.03	21,548
May 05, 2026	56.96	56.12	56.12	57.5	55.92	8,479
May 01, 2026	58.2	57.05	57.05	58.2	56.89	5,513
April 30, 2026	57	57.78	57.78	57.85	56.1	20,236
April 29, 2026	58.59	56.41	56.41	60	56.18	80,106
April 28, 2026	60.64	58.31	58.31	61	58.13	8,898
April 27, 2026	63.33	60.35	60.35	63.33	60.33	33,419
April 24, 2026	65.84	63.01	63.01	66.4	62.42	24,430
April 23, 2026	65	66.01	66.01	66.8	64.86	12,912
April 22, 2026	60.6	64.32	64.32	65.32	56.7	25,273
April 21, 2026	61.53	59.99	59.99	61.65	59.96	10,892
April 20, 2026	63.85	61.65	61.65	64.7	61.6	11,004
April 17, 2026	63.9	64.22	64.22	64.8	63.78	2,633
April 16, 2026	65.25	63.78	63.78	66.42	63.69	26,729
April 15, 2026	64	64.34	64.34	65.14	62.39	4,975
April 14, 2026	63.35	63.91	63.91	64.47	63.22	6,624
April 13, 2026	61.2	62.41	62.41	62.95	61.2	4,789
April 10, 2026	61.58	61.45	61.45	61.81	60.89	5,431
April 09, 2026	62.84	61.26	61.26	64	60.64	5,517
April 08, 2026	63.03	62.43	62.43	63.51	62.14	7,195
April 07, 2026	62.24	60.95	60.95	62.89	60.95	9,451
April 02, 2026	61.8	63.1	63.11	63.1	61.5	6,687
April 01, 2026	63.11	62.5	62.5	64	62.23	13,812
March 31, 2026	64	62.16	62.2	64	61.5	20,208
March 30, 2026	70.11	62.99	62.73	72	61.32	23,864
March 27, 2026	70.21	69.2	69.2	70.21	68.96	51,136
March 26, 2026	70	70.5	70.54	71.2	68.31	3,049
March 25, 2026	68.85	69.47	69.47	70.84	68.25	3,545
March 24, 2026	71.5	68.73	68.75	72	68.26	6,674
March 23, 2026	68.9	69.7	69.7	70.91	68.26	84,298
March 20, 2026	69.55	69.5	69.5	70.54	69.45	1,447
March 19, 2026	70.36	70.81	70.81	71.76	69.48	3,761
March 18, 2026	72	71.25	71.58	75	70.26	2,952
March 17, 2026	69.43	71.23	71.23	71.86	69.43	4,184
March 16, 2026	69.75	69.42	69.31	71.05	69	7,850
March 13, 2026	68.8	69.5	69.5	69.55	68.11	7,689
March 12, 2026	69.32	68.52	68.54	70	67.56	6,211
March 11, 2026	71	69.17	69.17	71	68.19	4,865
March 10, 2026	72.56	70.03	70.05	72.56	69.97	5,375
March 09, 2026	70.85	71.48	71.48	71.99	69.55	29,860
March 06, 2026	73.57	71.32	71.32	73.57	71.26	30,503
March 05, 2026	72.55	71.78	71.78	72.67	70.87	9,498
March 04, 2026	73.5	72.55	72.55	74.4	71.88	8,340
March 03, 2026	75.29	73.72	73.72	76.18	72.95	7,205
March 02, 2026	76.59	76.31	76.31	76.8	75.38	9,880
February 27, 2026	76.19	76.43	76.43	76.57	73.85	7,165
February 26, 2026	73.68	75.42	75.42	75.42	73	3,995
February 25, 2026	75.43	74.43	74.43	76.02	74.01	44,849
February 24, 2026	76	75.52	75.52	76	73.75	44,344
February 23, 2026	74.96	74.62	74.62	76	74.21	6,187
February 20, 2026	76.09	74.51	74.75	76.72	74.51	8,781
February 19, 2026	75.7	76.26	76.26	76.57	75.61	2,428
February 18, 2026	77.17	75.75	75.75	77.17	75.5	21,724
February 17, 2026	74.75	76.07	76.07	76.77	74.75	8,513
February 13, 2026	75	75.32	75.32	76.34	73	5,141