Boston Scientific Corporation (0HOY.L) LSE

103.21

-0.0088(-0.01%)

Updated at August 18 07:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025103.08103.21103.21103.21102.676,396
August 15, 2025104.55103.22103.22104.56102.75909
August 14, 2025102.64103.09103.09103.09102.171,371
August 13, 2025102.95102.75102.75103101.72868
August 12, 2025102.9102.2102.2103.43101.872,305
August 11, 2025103.5103.73103.73103.73102.7910
August 08, 2025103.27103.48103.48104.43103.276,200
August 07, 2025103.15102.49102.49103.76102.469,608
August 06, 2025105104.07104.07105.38101.876,049
August 05, 2025106.66104.82104.82106.75104.822,428
August 04, 2025105.65105.52105.52106.51105.52,076
August 01, 2025103105.23105.23106.141032,485
July 31, 2025107.19105.61105.61107.3105.372,665
July 30, 2025106.51106.38106.38107.02106.151,383
July 29, 2025106.01106.64107.04107.11106.016,569
July 28, 2025107106.46106.46107.34105.855,803
July 25, 2025106.55106.38106.41107.11106.121,633
July 24, 2025108.76105.78105.78109.09104.7411,084
July 23, 2025105.6106.9106.9108.7710532,830
July 22, 2025104.4103.94103.94104.48103.511,025
July 21, 2025104.39104.65104.65104.92102.31,850
July 18, 2025104.01103.33103.33105.28103.33884
July 17, 2025103103.23103.23103.8102.83775
July 16, 2025104.6103.42103.42104.6102.684,709
July 15, 2025104.56103.42103.42104.56102.941,764
July 14, 2025102.69103.68103.68104.8102.51,505
July 11, 2025103.96103.04103.04104.05102.929,702
July 10, 2025103104.16104.16104.17102.521,940
July 09, 2025102.45102.71102.71102.95101.712,942
July 08, 2025103.35102.17102.17104.01101.741,953
July 07, 2025104.98104.45104.45106103.285,395
July 03, 2025104.24103.85103.85104.48103.585,234
July 02, 2025104.79104.31104.31105.35102.715,123
July 01, 2025107.75104.08104.08108.55104.086,770
June 30, 2025106.5106.95106.95107.06106.338,837
June 27, 2025105106.88106.88107104.734,541
June 26, 2025104.75104.64104.64104.9104.1926,452
June 25, 2025104.38104.31104.31105.011041,760
June 24, 2025102.8103.66103.66104.04102.142,979
June 23, 2025101.37101.87101.87101.881013,801
June 20, 2025101.8101.92101.92102.2101.351,442
June 18, 2025101.74101.87101.87101.87100.951,025
June 17, 2025101.35101.85101.85102.21101.1410,163
June 16, 2025100.69101.9101.9102.32100.513,265
June 13, 202597.44100.21100.21100.7997.444,704
June 12, 202599.4998.3798.3799.4998.371,427
June 11, 202599.3499.7799.7799.7998.831,936
June 10, 2025100.0799.3499.34100.4198.992,968
June 09, 2025102.45100.51100.51102.4599.732,313
June 06, 2025103101.54101.31103.57100.9611,307
June 05, 2025102.81103103103102.241,441
June 04, 2025103.2103.21103.21103.44102.452,712
June 03, 2025104103.1103.1104.17102.4449,837
June 02, 2025104.42103.61103.61104.95102.826,747
May 30, 2025104.52104.42104.42105.09104.123,695
May 29, 2025104.43104.61104.61104.95104.14586
May 28, 2025106.8105.22105.22106.83102.615,719
May 27, 2025105.5106.31106.31106.67105.337,652
May 23, 2025105104.71104.71105103.582,128
May 22, 2025103.89104.36104.36104.65103.618,922
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved