Boston Scientific Corporation (0HOY.L) LSE

95.88

-0.2176(-0.23%)

Updated at December 24 05:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202595.7795.8895.8895.8895.61847
December 23, 202595.7969696.2495.73,031
December 22, 202595.496.196.196.1995.12754
December 19, 202596.8995.6995.6997.1895.69403
December 18, 202595.0995.5695.5696.9194.556,849
December 17, 202593.3694.694.69693.363,825
December 16, 202592.1990.9990.9992.1990.455,602
December 15, 202592.6991.891.892.8491.817,779
December 12, 202591.8592.0792.0793.2391.73,539
December 11, 202592.8492.0192.0193.829212,812
December 10, 202592.7792.8492.8493.3291.982,205
December 09, 202593.4692.8692.8694.6892.86953
December 08, 202597.3793.6293.6297.3792.835,459
December 05, 202597.7497.5597.5598.5597.465,816
December 04, 202598.5197.5797.5799.2797.526,168
December 03, 202599.397.7597.75100.2897.7521,515
December 02, 2025100.82100.23100.23101.85100.192,729
December 01, 2025102.67101.41101.41104100.861,728
November 28, 2025101.39101.66101.66101.69100.52616
November 26, 2025101.64101.39101.36101.91100.742,229
November 25, 202598.88100.4100.4100.7698.851,784
November 24, 202598.3498.198.198.3496.24,690
November 21, 202597.6397.2697.2698.0496.14,169
November 20, 202597.4196.6996.6998.0796.494,882
November 19, 202599.3997.1597.1599.4195.993,986
November 18, 2025101.3799.8299.82101.6799.822,410
November 17, 2025103.81102.08102.08103.81101.2612,589
November 14, 2025104.99103.54103.54105.83102.762,586
November 13, 2025104.3105.57105.57105.59102.983,448
November 12, 2025102.99104.12104.12104.38102.52,054
November 11, 2025100.89102.23102.23102.35100.8912,671
November 10, 202599.15101101101.0598.973,830
November 07, 202598.2299.8999.89100.298.221,954
November 06, 202598.8698.6198.619997.492,603
November 05, 202598.5398.2498.2499.0897.791,538
November 04, 20259898.3598.3598.9896.781,281
November 03, 2025100.6498.9198.91100.8498.1410,791
October 31, 2025100.01100.97100.97100.9799.947,102
October 30, 2025100.76100.86100.86102.25100.7615,319
October 29, 2025100.6100.57100.57100.8899.952,008
October 28, 2025102.76101.15101.15103101.159,475
October 27, 2025102102.16102.16102.36100.795,034
October 24, 2025102.34101.56101.56103.05101.442,406
October 23, 2025103.52103.46103.46105.14102.742,618
October 22, 2025103.89104.25104.25104.9497.512,809
October 21, 2025100.9599.7499.74100.9599.315,818
October 20, 202599.2100.86100.86100.8699.222,861
October 17, 202597.26999999.2596.692,920
October 16, 202598.0197.697.698.9997.596,025
October 15, 202596.897.597.599.3395.6512,078
October 14, 202594.7595.9595.9596.1294.618,009
October 13, 202595.8995.7495.7495.8994.627,354
October 10, 202597.5796.4396.4397.7195.918,049
October 09, 202596.6997.1797.1797.5296.694,948
October 08, 202596.2996.4596.4596.5695.571,510
October 07, 202597.1896.1396.1397.1895.58,582
October 06, 202597.1597.0797.0797.6596.22,124
October 03, 202596.897.3897.3898.4195.854,430
October 02, 202595.9596.6396.6397.1594.953,063
October 01, 202597.594.4494.4498.9193.647,848
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved