Boston Scientific Corporation - 0HOY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	76.09	74.51	74.51	76.72	74.51	8,781
February 19, 2026	75.7	76.26	76.26	76.57	75.61	2,428
February 18, 2026	76.25	75.8	75.8	77.17	75.36	21,724
February 17, 2026	74.75	76.07	76.07	76.77	74.75	8,513
February 13, 2026	75	75.32	75.32	76.34	73	5,141
February 12, 2026	73.78	74.38	74.38	75.3	73.2	18,029
February 11, 2026	74.8	73.98	73.98	74.8	72.91	5,756
February 10, 2026	74.69	74.59	74.59	75.12	74	3,157
February 09, 2026	77.3	75.25	75.25	77.3	74.21	18,521
February 06, 2026	77.95	76.1	76.1	79.1	76	6,346
February 05, 2026	76.56	78.23	78.23	78.38	74.94	10,545
February 04, 2026	92.8	77.87	77.87	92.8	75.05	103,683
February 03, 2026	91.87	91.09	91.09	93.01	90.88	12,004
February 02, 2026	93.2	92.02	92.02	94.69	91.87	6,336
January 30, 2026	92.13	93.53	93.53	93.81	92.03	16,984
January 29, 2026	93.93	91.78	91.78	94.99	91.49	44,768
January 28, 2026	93.21	93.95	93.95	94.41	92.5	12,211
January 27, 2026	94.48	93.45	93.45	94.48	92.76	1,783
January 26, 2026	92.65	93.42	93.48	94.04	91.37	34,223
January 23, 2026	91.15	91.79	91.79	92.32	90.94	1,495
January 22, 2026	92.49	91.9	91.9	93.02	90.98	3,950
January 21, 2026	91.92	91.74	91.74	91.94	90.74	34,892
January 20, 2026	87.97	90.81	90.81	91.46	87.19	3,939
January 16, 2026	89.08	88.73	88.73	89.92	88.54	3,250
January 15, 2026	93.53	90.35	90.35	93.53	87.18	12,425
January 14, 2026	93.79	93.47	93.47	94	92.86	573
January 13, 2026	95.86	93.22	93.22	95.86	92.81	27,583
January 12, 2026	98.49	95.75	95.75	98.49	95.35	12,541
January 09, 2026	99.04	97.43	97.43	99.04	97.4	1,716
January 08, 2026	98.54	99.6	99.6	100.76	98.54	1,089
January 07, 2026	97.91	98.97	98.97	99.08	97.64	2,158
January 06, 2026	95.26	97.38	97.38	97.62	95.26	1,253
January 05, 2026	95.54	95.23	95.23	95.54	93.92	26,953
January 02, 2026	95.5	94.79	94.79	95.94	94.35	1,059
December 31, 2025	96	95.89	95.87	96.18	95.58	801
December 30, 2025	96	95.78	95.78	96	95.53	2,408
December 29, 2025	95.75	95.89	95.89	96.65	95.65	756
December 24, 2025	95.77	95.88	95.88	95.88	95.61	847
December 23, 2025	95.7	96	96	96.24	95.7	3,031
December 22, 2025	95.4	96.1	96.1	96.19	95.12	754
December 19, 2025	96.89	95.69	95.69	97.18	95.69	403
December 18, 2025	95.09	95.56	95.56	96.91	94.55	6,849
December 17, 2025	93.36	94.6	94.6	96	93.36	3,825
December 16, 2025	92.19	90.99	90.99	92.19	90.45	5,602
December 15, 2025	92.69	91.8	91.8	92.84	91.8	17,779
December 12, 2025	91.85	92.07	92.07	93.23	91.7	3,539
December 11, 2025	92.84	92.01	92.01	93.82	92	12,812
December 10, 2025	92.77	92.84	92.84	93.32	91.98	2,205
December 09, 2025	93.46	92.86	92.86	94.68	92.86	953
December 08, 2025	97.37	93.62	93.62	97.37	92.83	5,459
December 05, 2025	97.74	97.55	97.55	98.55	97.46	5,816
December 04, 2025	98.51	97.57	97.57	99.27	97.52	6,168
December 03, 2025	99.3	97.75	97.75	100.28	97.75	21,515
December 02, 2025	100.82	100.23	100.23	101.85	100.19	2,729
December 01, 2025	102.67	101.41	101.41	104	100.86	1,728
November 28, 2025	101.39	101.66	101.66	101.69	100.52	616
November 26, 2025	101.64	101.39	101.36	101.91	100.74	2,229
November 25, 2025	98.88	100.4	100.4	100.76	98.85	1,784
November 24, 2025	98.34	98.1	98.1	98.34	96.2	4,690
November 21, 2025	97.63	97.26	97.26	98.04	96.1	4,169

Boston Scientific Corporation (0HOY.L) LSE