Boston Scientific Corporation (0HOY.L) LSE

Currency In USD

0HOY.L Historical Return

If you invested $1000 in Boston Scientific Corporation (0HOY.L) since IPO date, it would be worth $978.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,031.28, while $1000 invested 1 year ago would be worth $446.96. This corresponds to total returns of -2.15%, 3.13%, -55.3%, respectively, with annualized returns of -0.42%, 0.62%, -55.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HOY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	43.62	43.12	43.12	43.94	43.01	19,265
September 30, 2026	44.36	43.7	43.7	44.54	43.37	47,195
September 29, 2026	44.01	43.38	43.38	44.47	43.22	13,310
September 28, 2026	43.82	43.75	43.75	44.45	43.16	15,285
September 25, 2026	44.73	43.56	43.56	45.2	43.33	13,280
September 24, 2026	45.1	44.71	44.71	45.49	44.51	9,835
September 23, 2026	45.02	44.22	44.22	45.67	44	26,222
September 22, 2026	43.72	44.74	44.74	45	43.71	22,153
September 21, 2026	43.35	43.41	43.41	44.25	42.72	23,817
September 18, 2026	43.6	43.41	43.41	43.78	43.04	26,438
September 17, 2026	44.09	43.43	43.43	44.41	42.95	19,406
September 16, 2026	43.9	43.96	43.96	44.66	43.7	11,353
September 15, 2026	45.47	44.25	44.25	45.47	43.73	13,057
September 11, 2026	43.48	43.04	43.04	43.57	42.8	23,741
September 10, 2026	45.2	43.2	43.2	45.72	43.17	23,542
September 09, 2026	45.1	45.28	45.28	46.25	44.9	28,890
September 08, 2026	47.6	45.5	45.5	47.96	44	59,538
September 07, 2026	46.99	47.65	47.65	47.95	46.77	1,000
September 04, 2026	46.9	47.65	47.65	47.91	46.81	27,630
September 03, 2026	48.95	47.24	47.24	49.17	46.98	34,979
September 02, 2026	48	49.05	49.05	49.63	47.52	25,317
September 01, 2026	48.35	47.8	47.8	49.14	47.31	19,893
August 28, 2026	46.91	46.72	46.72	47.22	46.52	15,504
August 27, 2026	48.8	46.86	46.86	48.8	46.86	31,651
August 26, 2026	49.99	48	48	50.18	46.8	42,043
August 25, 2026	49.35	49.82	49.82	49.95	48.66	15,230
August 24, 2026	50.74	48.92	48.92	50.92	48.9	25,309
August 21, 2026	49.4	50.47	50.47	50.88	49.04	19,459
August 20, 2026	52	50.11	50.11	52.39	49.79	17,447
August 19, 2026	50.45	52.35	52.35	52.53	50.2	22,257
August 18, 2026	51.43	51.32	51.32	52.43	50.89	23,105
August 17, 2026	52.15	51.76	51.76	52.55	51.26	26,636
August 14, 2026	53.1	52.09	52.09	53.97	51.94	26,071
August 13, 2026	51.35	51.58	51.58	52.33	51.25	18,060
August 12, 2026	51.15	51.6	51.6	51.64	50.05	10,975
August 11, 2026	50.74	51.15	51.15	51.37	50.14	15,943
August 10, 2026	49.68	50.7	50.7	50.75	49.31	25,731
August 07, 2026	49	49.3	49.3	50.1	48	6,281
August 06, 2026	48.7	49.77	49.77	50.15	48.56	17,885
August 05, 2026	49.19	47.26	47.26	49.8	47.13	11,302
August 04, 2026	48.74	48.79	48.79	49.16	48.04	23,656
August 03, 2026	47.1	48.14	48.14	48.91	46.77	40,639
July 31, 2026	46.04	46.27	46.27	46.48	44.48	19,082
July 30, 2026	45.94	45.6	45.6	46	44.7	33,728
July 29, 2026	46.73	46.24	46.24	50.46	41.58	40,652
July 28, 2026	45.75	46.46	46.46	47.13	45.51	48,438
July 27, 2026	44.41	46.23	46.23	46.28	44.3	47,552
July 23, 2026	43.03	43.26	43.26	43.54	42.59	10,851
July 22, 2026	43.5	42.93	42.93	43.85	42.74	7,310
July 21, 2026	43.49	43.16	43.16	44.95	42.94	5,837
July 20, 2026	44.4	44.26	44.26	44.7	43.51	8,199
July 17, 2026	44.53	43.88	43.88	45.25	43.79	13,672
July 16, 2026	43.4	45.01	45.01	45.42	43.4	16,497
July 15, 2026	42.76	43.26	43.26	43.59	42.17	27,585
July 14, 2026	44.74	42.86	42.86	45.13	42.3	13,462
July 13, 2026	44.88	44.83	44.83	45.41	44.38	14,734
July 10, 2026	46.15	44.45	44.45	46.15	44.3	11,712
July 09, 2026	45	44.78	44.78	46	44.19	16,570
July 08, 2026	45.31	44.67	44.67	45.91	44.09	6,535
July 07, 2026	44.98	45.22	45.22	46.35	44.7	13,216