29.74
-0.9064(-2.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 8 |
| December 23, 2025 | 30.18 | 29.66 | 29.66 | 30.18 | 29.64 | 1,273 |
| December 22, 2025 | 30.62 | 30.65 | 30.65 | 30.65 | 30.62 | 759 |
| December 19, 2025 | 30.24 | 30.52 | 30.52 | 30.52 | 30.24 | 35 |
| December 17, 2025 | 30.21 | 30.32 | 30.32 | 30.37 | 30.21 | 335 |
| December 16, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 9 |
| December 15, 2025 | 30.1 | 30.01 | 30.01 | 30.1 | 30.01 | 584 |
| December 12, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 144 |
| December 11, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1 |
| December 09, 2025 | 31.17 | 31.25 | 31.25 | 31.59 | 31.14 | 1,457 |
| December 08, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 7 |
| December 05, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 6 |
| December 04, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 3 |
| December 03, 2025 | 28.5 | 32.19 | 32.19 | 32.71 | 27.13 | 14,897 |
| December 02, 2025 | 29.77 | 29.86 | 29.86 | 30.2 | 29.77 | 4,311 |
| December 01, 2025 | 29.77 | 29.83 | 29.83 | 29.83 | 29.77 | 80 |
| November 28, 2025 | 29.7 | 29.6 | 29.6 | 29.7 | 29.47 | 7 |
| November 25, 2025 | 30.15 | 30.21 | 30.13 | 30.21 | 30.13 | 446 |
| November 24, 2025 | 30.13 | 30.03 | 30.03 | 30.13 | 30.03 | 34 |
| November 21, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 100 |
| November 20, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 4 |
| November 19, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 2 |
| November 18, 2025 | 30.87 | 30 | 30 | 30.87 | 29.3 | 234 |
| November 17, 2025 | 31.9 | 31.19 | 31.19 | 31.9 | 31.17 | 2,224 |
| November 14, 2025 | 31.8 | 31.59 | 31.59 | 31.8 | 31.59 | 4 |
| November 13, 2025 | 32.22 | 32 | 32 | 32.22 | 32 | 540 |
| November 10, 2025 | 31.53 | 31.6 | 31.6 | 31.6 | 31.53 | 219 |
| November 07, 2025 | 31.1 | 31.17 | 31.1 | 31.17 | 31.1 | 6 |
| November 06, 2025 | 30.99 | 31.01 | 31.01 | 31.01 | 30.99 | 122 |
| November 05, 2025 | 31.69 | 31.23 | 31.23 | 31.69 | 31.23 | 118 |
| November 04, 2025 | 32.23 | 31.39 | 31.39 | 32.23 | 31.39 | 169,654 |
| November 03, 2025 | 32.05 | 31.73 | 31.73 | 32.05 | 31.73 | 84,832 |
| October 31, 2025 | 31.62 | 32.05 | 32.05 | 32.05 | 31.62 | 117 |
| October 30, 2025 | 31.01 | 31.83 | 31.83 | 31.87 | 31.01 | 204 |
| October 29, 2025 | 32.3 | 31.78 | 31.78 | 32.3 | 31.77 | 1,012 |
| October 28, 2025 | 32.54 | 32.68 | 32.68 | 32.83 | 32.48 | 1,233 |
| October 27, 2025 | 33.06 | 32.93 | 32.93 | 33.08 | 32.9 | 292 |
| October 24, 2025 | 33.19 | 33.15 | 33.15 | 33.52 | 33.15 | 445 |
| October 23, 2025 | 33.21 | 33.22 | 33.22 | 33.22 | 33.15 | 89 |
| October 22, 2025 | 33.44 | 33.41 | 33.41 | 33.64 | 33.28 | 394 |
| October 21, 2025 | 33.33 | 33.47 | 33.47 | 33.47 | 33.24 | 775 |
| October 20, 2025 | 32.63 | 32.89 | 32.89 | 32.89 | 32.63 | 437 |
| October 17, 2025 | 32.4 | 32.59 | 32.59 | 32.59 | 32.4 | 141 |
| October 15, 2025 | 32.77 | 32.84 | 32.84 | 32.91 | 32.56 | 661 |
| October 14, 2025 | 32.5 | 32.73 | 32.73 | 32.74 | 32.5 | 998 |
| October 13, 2025 | 33.02 | 32.7 | 32.7 | 33.02 | 32.7 | 270 |
| October 10, 2025 | 33.1 | 32.81 | 32.81 | 33.27 | 32.81 | 1,163 |
| October 09, 2025 | 33.29 | 33.1 | 33.1 | 33.29 | 32.92 | 260 |
| October 08, 2025 | 32.87 | 33.08 | 33.08 | 33.29 | 32.68 | 4,201 |
| October 07, 2025 | 33.32 | 32.65 | 32.65 | 33.37 | 32.65 | 670 |
| October 06, 2025 | 32.08 | 32.87 | 32.87 | 32.93 | 32.06 | 442 |
| October 03, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 20 |
| October 02, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 20 |
| October 01, 2025 | 31.92 | 32.56 | 32.56 | 32.56 | 31.92 | 137 |
| September 30, 2025 | 32.22 | 32.15 | 32.15 | 32.29 | 32.15 | 1,045 |
| September 29, 2025 | 32.28 | 32.35 | 32.35 | 32.35 | 32.2 | 573 |
| September 26, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
| September 25, 2025 | 32.08 | 32.35 | 32.35 | 32.35 | 32.08 | 154 |
| September 24, 2025 | 32.38 | 32.58 | 32.58 | 32.58 | 32.2 | 9 |
| September 23, 2025 | 32.42 | 32.58 | 32.58 | 32.59 | 32.42 | 132 |
