Box, Inc. (0HP1.L) LSE

Currency In USD

AD

0HP1.L Historical Return

If you invested $1000 in Box, Inc. (0HP1.L) since IPO date, it would be worth $937.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $842.09, while $1000 invested 1 year ago would be worth $713.53. This corresponds to total returns of -6.24%, -15.79%, -28.65%, respectively, with annualized returns of -1.46%, -5.56%, -28.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HP1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.5724.2124.2124.8224.0380
June 18, 202624.8224.9124.9124.9124.679
June 17, 202625.0924.8824.8825.1324.85121
June 16, 202625.6225.5225.5225.925.45482
June 15, 202625.2225.3725.3725.8425.222,049
June 12, 202625.525.4825.4825.6924.9641
June 11, 202625.9225.5225.5226.0925.48178
June 10, 202626.1626.5426.5426.5425.73687
June 09, 20262626.3826.3826.3825.98708
June 08, 202626.426.5726.5726.7226.01189
June 05, 202627.426.8126.8127.426.5856
June 04, 202626.8426.9126.9127.1126.52418
June 03, 202626.9526.6626.6627.6626.441,025
June 02, 202628.7527.6227.6228.7527.221,073
June 01, 202627.5228.5128.5128.5827.255,059
May 29, 202625.3826.8826.8827.0625.251,098
May 28, 20262525.4325.4325.725197
May 27, 20262524.324.32624.291,807
May 26, 202626.5526.0826.0826.5525.684,194
May 22, 202626.125.7125.7126.125.71114
May 21, 202625.625.4725.4725.625.34335
May 20, 202625.1125.3525.3525.4825.111,043
May 19, 202626.226.1726.1726.7626.16385
May 18, 202624.4225.3925.3925.3924.42244
May 15, 202624.3424.7524.7524.7523.862,298
May 14, 202624.0623.9923.9924.3223.6853
May 13, 202623.6923.6823.6823.7923.44326
May 12, 202624.3524.2724.2725.524.04405
May 11, 202625.3524.4424.4425.624.44170
May 08, 202625.2825.5125.5125.8624.99165
May 07, 202624.9125.9425.9425.9424.8210,376
May 06, 202624.6424.3324.3324.9624.33766
May 05, 202625.1125.3225.3225.4525.04351
May 01, 202624.5524.9124.9125.2224.5203
April 30, 202624.2624.0124.0124.2623.89891
April 29, 202624.1624.4824.4824.5424.113,491
April 28, 202624.6824.4424.4424.7724.34163
April 27, 202624.324.4524.4524.624.15588
April 24, 202623.6123.7623.7623.7623.614
April 23, 202623.7523.123.123.7623.01536
April 22, 202624.2524.4224.4224.7224.2510
April 21, 202623.8724.2624.2624.6423.87396
April 20, 202621.5623.7723.7724.0521.56167
April 17, 202624.0923.7823.7824.1223.78181
April 16, 202624.3423.8823.8824.5323.86218
April 15, 202622.4923.6823.6823.7122.492,081
April 14, 202622.6822.4422.4422.7222.211,370
April 13, 202621.6422.0122.0122.0121.4557
April 10, 202622.4421.6821.6822.4421.68142
April 09, 202622.2822.4422.4422.522.28264
April 08, 202624.523.6923.6924.523.6915
April 07, 202624.4124.2124.2124.4124.1647
April 02, 202623.524.0424.0424.0423.4522
April 01, 202623.5723.7223.7223.7623.24277
March 31, 202623.8723.7423.7523.8723.42199
March 30, 202623.4423.5923.5924.06232,067
March 27, 202624.032323.3724.03232,067
March 26, 202623.3724.0724.3724.3723.37625
March 25, 202624.123.6423.6424.123.5153
March 24, 202623.9123.8323.8323.9123.5880
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved