Box, Inc. (0HP1.L) LSE

Currency In USD

AD

0HP1.L Historical Return

If you invested $1000 in Box, Inc. (0HP1.L) since IPO date, it would be worth $1,219.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,033.49, while $1000 invested 1 year ago would be worth $999.05. This corresponds to total returns of 21.92%, 3.35%, -0.1%, respectively, with annualized returns of 4.5%, 1.1%, -0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HP1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202630.8231.4831.4831.5330.82907
July 30, 202631.6731.1531.1531.6730.51776
July 29, 202631.6932.3532.3532.4931.38143
July 28, 202630.6531.6231.6231.6330383
July 27, 202629.0130.6230.6230.6228.93584
July 23, 202628.5128.0728.0728.5128.072,003
July 22, 202629.9428.7128.7130.4528.65357
July 21, 202630.6330.1330.1330.6330.1340
July 20, 202630.0830.3830.3830.4130.02200
July 17, 202631.1530.7930.7931.4730.7555
July 16, 202630.7231.731.731.730.72176
July 15, 20263030.330.331.1230128
July 14, 202628.3329.8129.8129.8728.33211
July 13, 202629.4929.4929.4929.5428.91111
July 10, 202629.1628.8928.8929.1728.8951
July 09, 202628.0828.7828.7828.8828.07861
July 08, 202628.3228.9328.9329.0328.321,131
July 07, 202628.8629.0929.0929.1128.79103
July 06, 202627.528.1828.1828.1827.541
July 02, 202627.2627.8627.8628.0926.79286
July 01, 202627.4127.4827.4827.7427.41531
June 30, 202626.7826.726.726.7826.38133
June 29, 202626.3826.7326.7326.9126.38247
June 26, 202625.526.0626.0626.2224.96279
June 25, 202624.7525.0825.0825.3524.7562
June 24, 202625.4525.9525.9525.9525.43237
June 23, 202624.7425252524.69107
June 22, 202624.5724.2124.2124.8224.0380
June 18, 202624.8224.9124.9124.9124.679
June 17, 202625.0924.8824.8825.1324.85121
June 16, 202625.6225.5225.5225.925.45482
June 15, 202625.2225.3725.3725.8425.222,049
June 12, 202625.525.4825.4825.6924.9641
June 11, 202625.9225.5225.5226.0925.48178
June 10, 202626.1626.5426.5426.5425.73687
June 09, 20262626.3826.3826.3825.98708
June 08, 202626.426.5726.5726.7226.01189
June 05, 202627.426.8126.8127.426.5856
June 04, 202626.8426.9126.9127.1126.52418
June 03, 202626.9526.6626.6627.6626.441,025
June 02, 202628.7527.6227.6228.7527.221,073
June 01, 202627.5228.5128.5128.5827.255,059
May 29, 202625.3826.8826.8827.0625.251,098
May 28, 20262525.4325.4325.725197
May 27, 20262524.324.32624.291,807
May 26, 202626.5526.0826.0826.5525.684,194
May 22, 202626.125.7125.7126.125.71114
May 21, 202625.625.4725.4725.625.34335
May 20, 202625.1125.3525.3525.4825.111,043
May 19, 202626.226.1726.1726.7626.16385
May 18, 202624.4225.3925.3925.3924.42244
May 15, 202624.3424.7524.7524.7523.862,298
May 14, 202624.0623.9923.9924.3223.6853
May 13, 202623.6923.6823.6823.7923.44326
May 12, 202624.3524.2724.2725.524.04405
May 11, 202625.3524.4424.4425.624.44170
May 08, 202625.2825.5125.5125.8624.99165
May 07, 202624.9125.9425.9425.9424.8210,376
May 06, 202624.6424.3324.3324.9624.33766
May 05, 202625.1125.3225.3225.4525.04351
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved