Box, Inc. (0HP1.L) LSE

Currency In USD

0HP1.L Historical Return

If you invested $1000 in Box, Inc. (0HP1.L) since IPO date, it would be worth $1,308.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,370.39, while $1000 invested 1 year ago would be worth $1,051.68. This corresponds to total returns of 30.83%, 37.04%, 5.17%, respectively, with annualized returns of 5.92%, 11.06%, 5.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HP1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	33.65	33.78	33.78	34	33.46	77
September 30, 2026	32.79	33.29	33.29	33.57	32.79	138
September 29, 2026	31.5	32.01	32.01	32.01	31.47	60
September 28, 2026	30.77	31.3	31.3	31.44	30.77	363
September 25, 2026	31.83	31.75	31.75	31.87	31.68	834
September 24, 2026	32.13	32.42	32.42	32.5	32.13	1,240
September 23, 2026	32.73	33.07	33.07	33.15	32.73	34
September 22, 2026	33.74	32.88	32.88	33.74	32.43	5,833
September 21, 2026	33.7	33.58	33.58	33.98	33.47	370
September 18, 2026	33.89	33.76	33.76	34.04	33.76	179
September 17, 2026	34.3	34.64	34.64	34.91	34.3	310
September 16, 2026	34.2	35.12	35.12	35.15	34.04	184
September 15, 2026	34.49	35.11	35.11	35.16	34.49	436
September 11, 2026	34.08	34.15	34.15	34.15	33.94	400
September 10, 2026	34.89	33.9	33.9	34.89	33.9	48
September 09, 2026	34.71	33.99	33.99	34.71	33.77	62
September 08, 2026	35.19	34.01	34.01	35.19	33.9	1,001
September 04, 2026	36.05	35.2	35.2	36.05	34.97	139
September 03, 2026	35	35.74	35.74	36	34.66	153
September 02, 2026	34.79	34.76	34.76	35.27	34.71	1,321
September 01, 2026	36	35.11	35.11	36	34.92	1,060
August 28, 2026	34.95	35.58	35.58	36.11	34.95	1,178
August 27, 2026	33.2	34.56	34.56	34.84	33.2	1,855
August 26, 2026	32.6	33.66	33.66	34.8	32.6	19,727
August 25, 2026	33.92	32.8	32.8	33.92	32.75	1,314
August 24, 2026	32.89	33.16	33.16	33.7	32.76	2,379
August 21, 2026	33.45	32.62	32.62	33.45	32.58	12
August 20, 2026	32.85	33.08	33.08	33.35	32.77	675
August 19, 2026	33	33.25	33.25	33.57	32.18	856
August 18, 2026	32.69	33.2	33.2	33.2	32.69	891
August 17, 2026	32.01	32.4	32.4	32.47	32	991
August 14, 2026	33.56	32.69	32.69	34	32.6	163
August 13, 2026	32.66	32.67	32.67	33.46	32.18	223
August 12, 2026	32.33	32.48	32.48	32.6	31.83	279
August 11, 2026	33.6	33.34	33.34	33.8	33.32	49
August 10, 2026	33.24	33.82	33.82	33.85	32.74	2,923
August 07, 2026	32.44	32.93	32.93	32.99	31.84	338
August 06, 2026	31.51	31.54	31.54	31.75	31.26	2,490
August 05, 2026	31.83	32.11	32.11	32.49	31.63	610
August 04, 2026	31	31.76	31.76	32.13	30.81	333
August 03, 2026	32.08	31.62	31.62	32.49	31.6	251
July 31, 2026	30.82	31.48	31.48	31.53	30.82	907
July 30, 2026	31.67	31.15	31.15	31.67	30.51	776
July 29, 2026	31.69	32.35	32.35	32.49	31.38	143
July 28, 2026	30.65	31.62	31.62	31.63	30	383
July 27, 2026	29.01	30.62	30.62	30.62	28.93	584
July 23, 2026	28.51	28.07	28.07	28.51	28.07	2,003
July 22, 2026	29.94	28.71	28.71	30.45	28.65	357
July 21, 2026	30.63	30.13	30.13	30.63	30.13	40
July 20, 2026	30.08	30.38	30.38	30.41	30.02	200
July 17, 2026	31.15	30.79	30.79	31.47	30.7	555
July 16, 2026	30.72	31.7	31.7	31.7	30.72	176
July 15, 2026	30	30.3	30.3	31.12	30	128
July 14, 2026	28.33	29.81	29.81	29.87	28.33	211
July 13, 2026	29.49	29.49	29.49	29.54	28.91	111
July 10, 2026	29.16	28.89	28.89	29.17	28.89	51
July 09, 2026	28.08	28.78	28.78	28.88	28.07	861
July 08, 2026	28.32	28.93	28.93	29.03	28.32	1,131
July 07, 2026	28.86	29.09	29.09	29.11	28.79	103
July 06, 2026	27.5	28.18	28.18	28.18	27.5	41