If you invested $1000 in Box, Inc. (0HP1.L) since IPO date, it would be worth $937.65 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $850.07, while $1000 invested 1 year ago would be worth $713.53. This corresponds to total returns of -6.24%, -14.99%, -28.65%, respectively, with annualized returns of -1.46%, -5.27%, -28.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.57 | 24.21 | 24.21 | 24.82 | 24.03 | 80 |
| June 18, 2026 | 24.82 | 24.91 | 24.91 | 24.91 | 24.6 | 79 |
| June 17, 2026 | 25.09 | 24.88 | 24.88 | 25.13 | 24.85 | 121 |
| June 16, 2026 | 25.62 | 25.52 | 25.52 | 25.9 | 25.45 | 482 |
| June 15, 2026 | 25.22 | 25.37 | 25.37 | 25.84 | 25.22 | 2,049 |
| June 12, 2026 | 25.5 | 25.48 | 25.48 | 25.69 | 24.96 | 41 |
| June 11, 2026 | 25.92 | 25.52 | 25.52 | 26.09 | 25.48 | 178 |
| June 10, 2026 | 26.16 | 26.54 | 26.54 | 26.54 | 25.73 | 687 |
| June 09, 2026 | 26 | 26.38 | 26.38 | 26.38 | 25.98 | 708 |
| June 08, 2026 | 26.4 | 26.57 | 26.57 | 26.72 | 26.01 | 189 |
| June 05, 2026 | 27.4 | 26.81 | 26.81 | 27.4 | 26.58 | 56 |
| June 04, 2026 | 26.84 | 26.91 | 26.91 | 27.11 | 26.52 | 418 |
| June 03, 2026 | 26.95 | 26.66 | 26.66 | 27.66 | 26.44 | 1,025 |
| June 02, 2026 | 28.75 | 27.62 | 27.62 | 28.75 | 27.22 | 1,073 |
| June 01, 2026 | 27.52 | 28.51 | 28.51 | 28.58 | 27.25 | 5,059 |
| May 29, 2026 | 25.38 | 26.88 | 26.88 | 27.06 | 25.25 | 1,098 |
| May 28, 2026 | 25 | 25.43 | 25.43 | 25.7 | 25 | 197 |
| May 27, 2026 | 25 | 24.3 | 24.3 | 26 | 24.29 | 1,807 |
| May 26, 2026 | 26.55 | 26.08 | 26.08 | 26.55 | 25.68 | 4,194 |
| May 22, 2026 | 26.1 | 25.71 | 25.71 | 26.1 | 25.71 | 114 |
| May 21, 2026 | 25.6 | 25.47 | 25.47 | 25.6 | 25.34 | 335 |
| May 20, 2026 | 25.11 | 25.35 | 25.35 | 25.48 | 25.11 | 1,043 |
| May 19, 2026 | 26.2 | 26.17 | 26.17 | 26.76 | 26.16 | 385 |
| May 18, 2026 | 24.42 | 25.39 | 25.39 | 25.39 | 24.42 | 244 |
| May 15, 2026 | 24.34 | 24.75 | 24.75 | 24.75 | 23.86 | 2,298 |
| May 14, 2026 | 24.06 | 23.99 | 23.99 | 24.32 | 23.68 | 53 |
| May 13, 2026 | 23.69 | 23.68 | 23.68 | 23.79 | 23.44 | 326 |
| May 12, 2026 | 24.35 | 24.27 | 24.27 | 25.5 | 24.04 | 405 |
| May 11, 2026 | 25.35 | 24.44 | 24.44 | 25.6 | 24.44 | 170 |
| May 08, 2026 | 25.28 | 25.51 | 25.51 | 25.86 | 24.99 | 165 |
| May 07, 2026 | 24.91 | 25.94 | 25.94 | 25.94 | 24.82 | 10,376 |
| May 06, 2026 | 24.64 | 24.33 | 24.33 | 24.96 | 24.33 | 766 |
| May 05, 2026 | 25.11 | 25.32 | 25.32 | 25.45 | 25.04 | 351 |
| May 01, 2026 | 24.55 | 24.91 | 24.91 | 25.22 | 24.5 | 203 |
| April 30, 2026 | 24.26 | 24.01 | 24.01 | 24.26 | 23.89 | 891 |
| April 29, 2026 | 24.16 | 24.48 | 24.48 | 24.54 | 24.11 | 3,491 |
| April 28, 2026 | 24.68 | 24.44 | 24.44 | 24.77 | 24.34 | 163 |
| April 27, 2026 | 24.3 | 24.45 | 24.45 | 24.6 | 24.15 | 588 |
| April 24, 2026 | 23.61 | 23.76 | 23.76 | 23.76 | 23.61 | 4 |
| April 23, 2026 | 23.75 | 23.1 | 23.1 | 23.76 | 23.01 | 536 |
| April 22, 2026 | 24.25 | 24.42 | 24.42 | 24.72 | 24.25 | 10 |
| April 21, 2026 | 23.87 | 24.26 | 24.26 | 24.64 | 23.87 | 396 |
| April 20, 2026 | 21.56 | 23.77 | 23.77 | 24.05 | 21.56 | 167 |
| April 17, 2026 | 24.09 | 23.78 | 23.78 | 24.12 | 23.78 | 181 |
| April 16, 2026 | 24.34 | 23.88 | 23.88 | 24.53 | 23.86 | 218 |
| April 15, 2026 | 22.49 | 23.68 | 23.68 | 23.71 | 22.49 | 2,081 |
| April 14, 2026 | 22.68 | 22.44 | 22.44 | 22.72 | 22.21 | 1,370 |
| April 13, 2026 | 21.64 | 22.01 | 22.01 | 22.01 | 21.45 | 57 |
| April 10, 2026 | 22.44 | 21.68 | 21.68 | 22.44 | 21.68 | 142 |
| April 09, 2026 | 22.28 | 22.44 | 22.44 | 22.5 | 22.28 | 264 |
| April 08, 2026 | 24.5 | 23.69 | 23.69 | 24.5 | 23.69 | 15 |
| April 07, 2026 | 24.41 | 24.21 | 24.21 | 24.41 | 24.16 | 47 |
| April 02, 2026 | 23.5 | 24.04 | 24.04 | 24.04 | 23.45 | 22 |
| April 01, 2026 | 23.57 | 23.72 | 23.72 | 23.76 | 23.24 | 277 |
| March 31, 2026 | 23.87 | 23.74 | 23.75 | 23.87 | 23.42 | 199 |
| March 30, 2026 | 23.44 | 23.59 | 23.59 | 24.06 | 23 | 2,067 |
| March 27, 2026 | 24.03 | 23 | 23.37 | 24.03 | 23 | 2,067 |
| March 26, 2026 | 23.37 | 24.07 | 24.37 | 24.37 | 23.37 | 625 |
| March 25, 2026 | 24.1 | 23.64 | 23.64 | 24.1 | 23.5 | 153 |
| March 24, 2026 | 23.91 | 23.83 | 23.83 | 23.91 | 23.5 | 880 |