Box, Inc. (0HP1.L) LSE

27.62

-0.892(-3.13%)

Updated at June 02 05:41PM

Currency In USD

0HP1.L Historical Return

If you invested $1000 in Box, Inc. (0HP1.L) since IPO date, it would be worth $1,069.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $950.45, while $1000 invested 1 year ago would be worth $727.42. This corresponds to total returns of 6.97%, -4.96%, -27.26%, respectively, with annualized returns of 1.57%, -1.68%, -27.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HP1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.75	27.62	27.62	28.75	27.22	1,073
June 01, 2026	27.52	28.51	28.51	28.58	27.25	5,059
May 29, 2026	25.38	26.88	26.88	27.06	25.25	1,098
May 28, 2026	25	25.43	25.43	25.7	25	197
May 27, 2026	25	24.3	24.3	26	24.29	1,807
May 26, 2026	26.55	26.08	26.08	26.55	25.68	4,194
May 22, 2026	26.1	25.71	25.71	26.1	25.71	114
May 21, 2026	25.6	25.47	25.47	25.6	25.34	335
May 20, 2026	25.11	25.35	25.35	25.48	25.11	1,043
May 19, 2026	26.2	26.17	26.17	26.76	26.16	385
May 18, 2026	24.42	25.39	25.39	25.39	24.42	244
May 15, 2026	24.34	24.75	24.75	24.75	23.86	2,298
May 14, 2026	24.06	23.99	23.99	24.32	23.68	53
May 13, 2026	23.69	23.68	23.68	23.79	23.44	326
May 12, 2026	24.35	24.27	24.27	25.5	24.04	405
May 11, 2026	25.35	24.44	24.44	25.6	24.44	170
May 08, 2026	25.28	25.51	25.51	25.86	24.99	165
May 07, 2026	24.91	25.94	25.94	25.94	24.82	10,376
May 06, 2026	24.64	24.33	24.33	24.96	24.33	766
May 05, 2026	25.11	25.32	25.32	25.45	25.04	351
May 01, 2026	24.55	24.91	24.91	25.22	24.5	203
April 30, 2026	24.26	24.01	24.01	24.26	23.89	891
April 29, 2026	24.16	24.48	24.48	24.54	24.11	3,491
April 28, 2026	24.68	24.44	24.44	24.77	24.34	163
April 27, 2026	24.3	24.45	24.45	24.6	24.15	588
April 24, 2026	23.61	23.76	23.76	23.76	23.61	4
April 23, 2026	23.75	23.1	23.1	23.76	23.01	536
April 22, 2026	24.25	24.42	24.42	24.72	24.25	10
April 21, 2026	23.87	24.26	24.26	24.64	23.87	396
April 20, 2026	21.56	23.77	23.77	24.05	21.56	167
April 17, 2026	24.09	23.78	23.78	24.12	23.78	181
April 16, 2026	24.34	23.88	23.88	24.53	23.86	218
April 15, 2026	22.49	23.68	23.68	23.71	22.49	2,081
April 14, 2026	22.68	22.44	22.44	22.72	22.21	1,370
April 13, 2026	21.64	22.01	22.01	22.01	21.45	57
April 10, 2026	22.44	21.68	21.68	22.44	21.68	142
April 09, 2026	22.28	22.44	22.44	22.5	22.28	264
April 08, 2026	24.5	23.69	23.69	24.5	23.69	15
April 07, 2026	24.41	24.21	24.21	24.41	24.16	47
April 02, 2026	23.5	24.04	24.04	24.04	23.45	22
April 01, 2026	23.57	23.72	23.72	23.76	23.24	277
March 31, 2026	23.87	23.74	23.75	23.87	23.42	199
March 30, 2026	23.44	23.59	23.59	24.06	23	2,067
March 27, 2026	24.03	23	23.37	24.03	23	2,067
March 26, 2026	23.37	24.07	24.37	24.37	23.37	625
March 25, 2026	24.1	23.64	23.64	24.1	23.5	153
March 24, 2026	23.91	23.83	23.83	23.91	23.5	880
March 23, 2026	23.5	24.33	24.33	24.49	23.5	197
March 20, 2026	24.41	24.57	24.51	24.77	24.14	1,096
March 19, 2026	24.1	24.03	24.46	24.72	24.03	80
March 18, 2026	24.1	24.58	24.34	24.58	24.1	74
March 17, 2026	24.28	24.61	24.61	24.86	24.06	63
March 16, 2026	24.82	24.73	24.76	24.99	24.64	71
March 13, 2026	24.76	24.83	24.83	25.5	24.67	1,585
March 12, 2026	24.98	24.84	24.84	24.98	24.84	240
March 11, 2026	25	24.51	24.51	25	24.51	66
March 10, 2026	25.66	24.71	24.71	25.66	24.26	538
March 09, 2026	25.52	25.11	25.11	25.52	24.71	9,101
March 06, 2026	25.81	25.66	25.66	25.81	25.66	29,882
March 05, 2026	26.11	25.95	25.95	26.59	25.87	1,765