Box, Inc. (0HP1.L) LSE

Currency In USD

0HP1.L Historical Return

If you invested $1000 in Box, Inc. (0HP1.L) since IPO date, it would be worth $1,263.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,076.92, while $1000 invested 1 year ago would be worth $1,037.86. This corresponds to total returns of 26.34%, 7.69%, 3.79%, respectively, with annualized returns of 5.26%, 2.5%, 3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HP1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	33.45	32.62	32.62	33.45	32.58	12
August 20, 2026	32.85	33.08	33.08	33.35	32.77	675
August 19, 2026	33	33.25	33.25	33.57	32.18	856
August 18, 2026	32.69	33.2	33.2	33.2	32.69	891
August 17, 2026	32.01	32.4	32.4	32.47	32	991
August 14, 2026	33.56	32.69	32.69	34	32.6	163
August 13, 2026	32.66	32.67	32.67	33.46	32.18	223
August 12, 2026	32.33	32.48	32.48	32.6	31.83	279
August 11, 2026	33.6	33.34	33.34	33.8	33.32	49
August 10, 2026	33.24	33.82	33.82	33.85	32.74	2,923
August 07, 2026	32.44	32.93	32.93	32.99	31.84	338
August 06, 2026	31.51	31.54	31.54	31.75	31.26	2,490
August 05, 2026	31.83	32.11	32.11	32.49	31.63	610
August 04, 2026	31	31.76	31.76	32.13	30.81	333
August 03, 2026	32.08	31.62	31.62	32.49	31.6	251
July 31, 2026	30.82	31.48	31.48	31.53	30.82	907
July 30, 2026	31.67	31.15	31.15	31.67	30.51	776
July 29, 2026	31.69	32.35	32.35	32.49	31.38	143
July 28, 2026	30.65	31.62	31.62	31.63	30	383
July 27, 2026	29.01	30.62	30.62	30.62	28.93	584
July 23, 2026	28.51	28.07	28.07	28.51	28.07	2,003
July 22, 2026	29.94	28.71	28.71	30.45	28.65	357
July 21, 2026	30.63	30.13	30.13	30.63	30.13	40
July 20, 2026	30.08	30.38	30.38	30.41	30.02	200
July 17, 2026	31.15	30.79	30.79	31.47	30.7	555
July 16, 2026	30.72	31.7	31.7	31.7	30.72	176
July 15, 2026	30	30.3	30.3	31.12	30	128
July 14, 2026	28.33	29.81	29.81	29.87	28.33	211
July 13, 2026	29.49	29.49	29.49	29.54	28.91	111
July 10, 2026	29.16	28.89	28.89	29.17	28.89	51
July 09, 2026	28.08	28.78	28.78	28.88	28.07	861
July 08, 2026	28.32	28.93	28.93	29.03	28.32	1,131
July 07, 2026	28.86	29.09	29.09	29.11	28.79	103
July 06, 2026	27.5	28.18	28.18	28.18	27.5	41
July 02, 2026	27.26	27.86	27.86	28.09	26.79	286
July 01, 2026	27.41	27.48	27.48	27.74	27.41	531
June 30, 2026	26.78	26.7	26.7	26.78	26.38	133
June 29, 2026	26.38	26.73	26.73	26.91	26.38	247
June 26, 2026	25.5	26.06	26.06	26.22	24.96	279
June 25, 2026	24.75	25.08	25.08	25.35	24.75	62
June 24, 2026	25.45	25.95	25.95	25.95	25.43	237
June 23, 2026	24.74	25	25	25	24.69	107
June 22, 2026	24.57	24.21	24.21	24.82	24.03	80
June 18, 2026	24.82	24.91	24.91	24.91	24.6	79
June 17, 2026	25.09	24.88	24.88	25.13	24.85	121
June 16, 2026	25.62	25.52	25.52	25.9	25.45	482
June 15, 2026	25.22	25.37	25.37	25.84	25.22	2,049
June 12, 2026	25.5	25.48	25.48	25.69	24.96	41
June 11, 2026	25.92	25.52	25.52	26.09	25.48	178
June 10, 2026	26.16	26.54	26.54	26.54	25.73	687
June 09, 2026	26	26.38	26.38	26.38	25.98	708
June 08, 2026	26.4	26.57	26.57	26.72	26.01	189
June 05, 2026	27.4	26.81	26.81	27.4	26.58	56
June 04, 2026	26.84	26.91	26.91	27.11	26.52	418
June 03, 2026	26.95	26.66	26.66	27.66	26.44	1,025
June 02, 2026	28.75	27.62	27.62	28.75	27.22	1,073
June 01, 2026	27.52	28.51	28.51	28.58	27.25	5,059
May 29, 2026	25.38	26.88	26.88	27.06	25.25	1,098
May 28, 2026	25	25.43	25.43	25.7	25	197
May 27, 2026	25	24.3	24.3	26	24.29	1,807