Broadridge Financial Solutions, Inc. (0HPW.L) LSE

230.06

+3.6(+1.59%)

Updated at October 20 06:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025229.97230.06230.06230.06228.0735
October 17, 2025226.17228.58228.58228.58226.1737
October 16, 2025229.79226.99226.99229.79226.9977
October 15, 2025234.22234.05234.05234.22234.0558
October 14, 2025232.83232.37232.37232.83232.37131
October 13, 2025231.54233.83233.83233.83231.547
October 10, 2025233.69233.38234.98235.89233.3895
October 09, 2025237.34234.6234.6237.34234.696
October 08, 2025236.47237.1237.1237.1236.47148
October 07, 2025235.66235.66235.66235.66235.66160
October 06, 2025233.76232.94232.94235.53232.9416
October 03, 2025231.76235234.37235.4231.7638
October 02, 2025236.38232.05232.05236.38232.05405
October 01, 2025237.15235.25235.25237.15235.25491
September 30, 2025236.23237.38237.38237.38235.76419
September 29, 2025237.73237.82237.51237.82235.9557
September 26, 2025236.69235.61235.61236.69234.8457
September 25, 2025229.6235.83235.83235.83229.658
September 24, 2025238.23236.97236.97238.23236.97258
September 23, 2025240.79238.59238.59240.79238.5619
September 22, 2025235.28241.86241.86241.86235.28769
September 19, 2025241.63241.63241.63241.63241.6312,059
September 18, 2025248.86245.78245.78248.86245.78528
September 17, 2025246.98248.57248.57248.57246.98116
September 16, 2025252.24245.99245.99252.24245.99983
September 15, 2025253.3252.24252.24253.41252.24812
September 12, 2025254.5255.54255.54255.54253.67338
September 11, 2025251.13254.5254.5254.5251.131,384
September 10, 2025250.85249.52248.55252249.05157
September 09, 2025251.09252.14251.15253.99251.0959
September 08, 2025250.54249.69248.71251.55249.69558
September 05, 2025251.35250.33250.33251.35250.3311
September 04, 2025249.9250.25250.25250.35249.9135
September 03, 2025250.8249.58249.58250.8249.31245
September 02, 2025253.66252.52252.52256.33252.5261
August 29, 2025260258.8258.8260258.8126
August 28, 2025258.4257.53257.53259257.04126
August 27, 2025257.53258.43258.43258.67257.53132
August 26, 2025256.38256.02256.02256.38256.02262
August 22, 2025261.45263.26263.26263.26261.45240
August 21, 2025260.88260.68260.68261.3260.0660
August 20, 2025261.76262.71262.71264.75261.7637
August 19, 2025259.27262.23262.23262.42259.275
August 18, 2025260.6261.05261.05261.24260.598
August 15, 2025259.75259.7259.7261.36258.2750
August 14, 2025259.88260.01260.01261.22259.20
August 13, 2025262.95262.9262.9264.94262.0671
August 12, 2025263.17263.13263.13263.65261.9991
August 11, 2025266.89264.02264.02267.02264.0237
August 08, 2025266.55266.98266.98267.76266.0364
August 07, 2025270.71265.76265.76271.81264.925
August 06, 2025266.51262.69262.69268.05262.69288
August 05, 2025252.98264.29264.29267.56250.985
August 04, 2025243.36244.78244.78247.39243.36404
August 01, 2025244.84245.64245.64245.64243.865
July 31, 2025246.43247.83247.83247.83245.3844
July 30, 2025248.1248.01248.01248.9248.018
July 29, 2025253.37249.43249.43254.96249.43360
July 28, 2025255.85255.21255.21255.85250.49534
July 25, 2025254.28257.2257.2257.2252.261,686
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved