Broadridge Financial Solutions, Inc. (0HPW.L) LSE

Currency In USD

AD

0HPW.L Historical Return

If you invested $1000 in Broadridge Financial Solutions, Inc. (0HPW.L) 10 years ago, it would be worth $2,806.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,069.34, while $1000 invested 1 year ago would be worth $705.29. This corresponds to total returns of 180.63%, 6.93%, -29.47%, respectively, with annualized returns of 10.87%, 1.35%, -29.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HPW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026159.03162.09162.09166.66159.03254
September 30, 2026160161.21161.21163.5216070
September 29, 2026161.45160.15160.15161.85159.94739
September 28, 2026173.33163.36163.36173.33161.44315
September 25, 2026164.03164.74164.74165.47160.5163
September 24, 2026161.01162.66162.66164.18161.011,139
September 23, 2026162.24164.61164.61165.7162219
September 22, 2026164.15163.83163.83168.39162.252,326
September 21, 2026165163.37163.37166160.91254
September 18, 2026163.35163.7163.7164.22161.77133
September 17, 2026170.68165.36165.36170.68164.84506
September 16, 2026168.61167.61167.61171167.5579
September 15, 2026172.65171.58171.58175.61170.03496
September 11, 2026167.07168.13168.13172.89166578
September 10, 2026168.3167.6167.6172.89167.6434
September 09, 2026171.98168.2168.2171.98164.99228
September 08, 2026170.82169.05169.05171.68165.62414
September 04, 2026178.32174174178.32171.91276
September 03, 2026175.75178.28178.28182.74175.7578
September 02, 2026180.11178.02178.02182173.43577
September 01, 2026181.49180.35180.35185.89179.1606
August 28, 2026186.27183.85183.85186.27182.73579
August 27, 2026182.87183.74183.74184.63182.87454
August 26, 2026184.03181.94181.94185.82180.91471
August 25, 2026186.24184.98184.98186.66179.33661
August 24, 2026186.58185.21185.21186.591811,415
August 21, 2026177.26180180181.02177.26112
August 20, 2026173.06177.81177.81178.24173.06231
August 19, 2026170.65176.91176.91177.17167.28885
August 18, 2026165.65172.1172.1173.46165.65162
August 17, 2026172.24169.37169.37173.57168.011,368
August 14, 2026176.48170.49170.49176.48169.9755
August 13, 2026170.5168.23168.23171.9167.45141
August 12, 2026171.54168.46168.46172.21166.74140
August 11, 2026170172.63172.63174.13170273
August 10, 2026166173.8173.8173.8165.2995
August 07, 2026165.8716616617016566
August 06, 2026164.35163.14163.14168.1915890
August 05, 2026174.2163.7163.7174.2161.02353
August 04, 2026159.99169.29169.29176.99158.51,751
August 03, 2026152.36158.2158.2161152.36751
July 31, 2026155.8152.9152.9156.31149.9686
July 30, 2026160.47153.76153.76160.47150.86118
July 29, 2026160.94160.05160.05163.09156.912,250
July 28, 2026154.4158.53158.53160.39154.41,231
July 27, 2026148.01154.38154.38154.46147.88456
July 23, 2026146.91144.13144.13147.35143.1396
July 22, 2026145.93143.38143.38148142276
July 21, 2026151.52145.33145.33151.52145.0868
July 20, 2026152150.63150.63152.5143.481,544
July 17, 2026151.03151.05151.05157.09150.446
July 16, 2026149.55153.02153.02153.55142.5121
July 15, 2026144.01148.1148.1150.12144.01222
July 14, 2026147148.15148.15151.4314570
July 13, 2026148.66151.37151.37154.6214563
July 10, 2026148.33145.93145.93152.12143.33494
July 09, 2026152.19146.72146.72152.19144.9550
July 08, 2026151147.11147.11151.5145.8336
July 07, 2026146.63149.2149.2153.62145.85555
July 06, 2026144.55144.67144.67146.57140.521,403
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved