Broadridge Financial Solutions, Inc. (0HPW.L) LSE

Currency In USD

AD

0HPW.L Historical Return

If you invested $1000 in Broadridge Financial Solutions, Inc. (0HPW.L) 10 years ago, it would be worth $2,550.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.77, while $1000 invested 1 year ago would be worth $625.69. This corresponds to total returns of 155.1%, -6.12%, -37.43%, respectively, with annualized returns of 9.81%, -1.26%, -37.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HPW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026148.33145.93145.93152.12143.33494
July 09, 2026152.19146.72146.72152.19144.9550
July 08, 2026151147.11147.11151.5145.8336
July 07, 2026146.63149.2149.2153.62145.85555
July 06, 2026144.55144.67144.67146.57140.521,403
July 02, 2026142.62144.17144.17144.17142.5643
July 01, 2026136.95141.91141.91144.17135.44997
June 30, 2026136.19136.25136.25137.1213385
June 29, 2026136.73135.4135.4140.67134.85367
June 26, 2026134.9140140141.22134.9854
June 25, 2026139137.73137.73143.12137.73501
June 24, 2026136.34140.59140.59140.59136.34140
June 23, 2026136.65136.94136.94138.69136.414,780
June 22, 2026135135.07135.07138.11134.264,933
June 18, 2026139.75138138140136.482,041
June 17, 2026144.48142.44142.44146141.04143
June 16, 2026142.79144.05144.05145.82142857
June 15, 2026142.22143.68143.68146.16142.22550
June 12, 2026146.04142.54142.54146.04141.91809
June 11, 2026145.35146.85146.85147.09144.9841
June 10, 2026150146.81146.81150146.81324
June 09, 2026150150.16150.16151.72148.2269
June 08, 2026149.18149.09149.09150.9147.891,306
June 05, 2026154.34152.88152.88157.99150303
June 04, 2026153.65155.54155.54157.71153.65111
June 03, 2026154.2152.93152.93157150.5414
June 02, 2026159.96154.67154.67161.72153.05212
June 01, 2026155.06159.56159.56159.76153.265,215
May 29, 2026150.78153.08153.08153.48150.1932
May 28, 2026144.99150.03150.03150.03144.99505
May 27, 2026149.37147.01147.01149.37146.741,254
May 26, 2026154.37147.45147.45156.63145.5889
May 22, 2026152.07150.44150.44153.42150.08185
May 21, 2026147.62150.04150.04150.04146.78646
May 20, 2026148.73149.22149.22151.91146.21820
May 19, 2026151.5149.92149.92153.64149.32125
May 18, 2026148.95149.43149.43150.65140.49932
May 15, 2026147.59145.48145.48147.59145.2298
May 14, 2026147143.91143.91147.99141.2233
May 13, 2026148141.08141.08150.27139.93309
May 12, 2026148.11150.21150.21152.08147.792,023
May 11, 2026148148.48148.48150.61146.852,535
May 08, 2026156.63150.17150.17157.48148.4484
May 07, 2026152.69152.19152.19157.68151.37524
May 06, 2026149.01152.56152.56154.56149.011,874
May 05, 2026154.91151.84151.84157150.6612
May 01, 2026154.36155.41155.41159.17151.96343
April 30, 2026161.09152.55152.55169.56149.36554
April 29, 2026159.88160.44160.44161.1158568
April 28, 2026159.6159.44159.44161.87158.0766
April 27, 2026150.11157.3157.3160.06150.11134
April 24, 2026156.77154.29154.29156.77154.29293
April 23, 2026158.33155.09155.09161.28153.27210
April 22, 2026164.29160.35160.35165.7160.3250
April 21, 2026168162.84162.84168162.55372
April 20, 2026163.89162.17162.1716515996
April 17, 2026157.51161.77161.77166.15157.51160
April 16, 2026160.9162.62162.62166.05160.81850
April 15, 2026161.31162.36162.36164.97159.28693
April 14, 2026161.31157.91157.91161.31155.67159
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved