Broadridge Financial Solutions, Inc. (0HPW.L) LSE

228.64

+0.615(+0.27%)

Updated at December 24 05:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025225.61228.64228.64228.64225.610
December 23, 2025227.57228.03228.03228.03227.57260
December 22, 2025226.17228.31228.31228.31226.1798
December 19, 2025225.55225.52224.93225.88224.9324
December 18, 2025225.98225.82225.82225.98225.8228
December 17, 2025227.47231.14231.14231.14227.33455
December 16, 2025228.97227.91227.91228.97227.9181
December 15, 2025230.16229.03229.03230.58228.521,051
December 12, 2025231.9231.22231.22231.9228.691,053
December 11, 2025228.11231.6230.63231.63228.111,752
December 10, 2025223.75225.27224.33226.06223.753
December 09, 2025227.09226.58225.63227.09226.58117
December 08, 2025231.25229.62228.66231.25229.62225
December 05, 2025230.55232.5231.53232.5230.5527
December 04, 2025230.17231.18230.13231.18229.7911
December 03, 2025227.26229.87229.87229.87227.26133
December 02, 2025225.91226.76226.76228.13225.8385
December 01, 2025229.68228.24228.24229.68226.4616,040
November 28, 2025225.71228.86228.86229.22225.71308
November 26, 2025229.34228.17228.17229.58228.17344
November 25, 2025227.58229.17228.63229.17227.58497
November 24, 2025227.82227.7227.7227.82226.96365
November 21, 2025227.27228.84228.84228.84227.27422
November 20, 2025227.27227.27227.27227.27227.27278
November 19, 2025225.33224.19224.19225.33224.191,265
November 18, 2025225.02225.66225.66225.66225.02142
November 17, 2025226.28225.65225.65226.28224.283,638
November 14, 2025224.95227.16227.16227.16224.75578
November 13, 2025223.66225.02225.02225.2222.08504
November 12, 2025224.43225.82225.82227.08224.4369
November 11, 2025224.25224.37224.37224.37224.258
November 10, 2025220.64222.02222.02222.02220.51180
November 07, 2025220.51220.51220.51220.51220.51379
November 06, 2025216.96219.82219.82220216.9620
November 05, 2025220.3218.99218.99222.19218.991,339
November 04, 2025225.77222.67222.67226.8222.67200
November 03, 2025223.98218.59218.71223.98218.2936
October 31, 2025219.86220220220219.865
October 30, 2025221.76220.8220.8221.76219.021,347
October 29, 2025223.1218.06218.06225.69218.0688
October 28, 2025231.84229.98229.98231.84229.984,251
October 27, 2025231.4231.84231.55233.8231.18793
October 24, 2025234.08234.85234.85234.85234.08176
October 23, 2025232.2234.69234.69234.69232.216
October 22, 2025232.2232.2232.2232.2232.2320
October 21, 2025230.06229.17229.17230.06229.17327
October 20, 2025229.97230.06230.06230.06228.0735
October 17, 2025226.17228.58228.58228.58226.1737
October 16, 2025229.79226.99226.99229.79226.9977
October 15, 2025234.22234.05234.05234.22234.0558
October 14, 2025232.83232.37232.37232.83232.37131
October 13, 2025231.54233.83233.83233.83231.547
October 10, 2025233.69233.38234.98235.89233.3895
October 09, 2025237.34234.6234.6237.34234.696
October 08, 2025236.47237.1237.1237.1236.47148
October 07, 2025235.66235.66235.66235.66235.66160
October 06, 2025233.76232.94232.94235.53232.9416
October 03, 2025231.76235234.37235.4231.7638
October 02, 2025236.38232.05232.05236.38232.05405
October 01, 2025237.15235.25235.25237.15235.25491
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved