Broadridge Financial Solutions, Inc. (0HPW.L) LSE

154.87

+0.2(+0.13%)

Updated at June 03 08:01AM

Currency In USD

0HPW.L Historical Return

If you invested $1000 in Broadridge Financial Solutions, Inc. (0HPW.L) 10 years ago, it would be worth $2,812.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,061.35, while $1000 invested 1 year ago would be worth $651.76. This corresponds to total returns of 181.22%, 6.13%, -34.82%, respectively, with annualized returns of 10.89%, 1.2%, -34.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HPW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026159.96154.67154.67161.72153.05212
June 01, 2026155.06159.56159.56159.76153.265,215
May 29, 2026150.78153.08153.08153.48150.1932
May 28, 2026144.99150.03150.03150.03144.99505
May 27, 2026149.37147.01147.01149.37146.741,254
May 26, 2026154.37147.45147.45156.63145.5889
May 22, 2026152.07150.44150.44153.42150.08185
May 21, 2026147.62150.04150.04150.04146.78646
May 20, 2026148.73149.22149.22151.91146.21820
May 19, 2026151.5149.92149.92153.64149.32125
May 18, 2026148.95149.43149.43150.65140.49932
May 15, 2026147.59145.48145.48147.59145.2298
May 14, 2026147143.91143.91147.99141.2233
May 13, 2026148141.08141.08150.27139.93309
May 12, 2026148.11150.21150.21152.08147.792,023
May 11, 2026148148.48148.48150.61146.852,535
May 08, 2026156.63150.17150.17157.48148.4484
May 07, 2026152.69152.19152.19157.68151.37524
May 06, 2026149.01152.56152.56154.56149.011,874
May 05, 2026154.91151.84151.84157150.6612
May 01, 2026154.36155.41155.41159.17151.96343
April 30, 2026161.09152.55152.55169.56149.36554
April 29, 2026159.88160.44160.44161.1158568
April 28, 2026159.6159.44159.44161.87158.0766
April 27, 2026150.11157.3157.3160.06150.11134
April 24, 2026156.77154.29154.29156.77154.29293
April 23, 2026158.33155.09155.09161.28153.27210
April 22, 2026164.29160.35160.35165.7160.3250
April 21, 2026168162.84162.84168162.55372
April 20, 2026163.89162.17162.1716515996
April 17, 2026157.51161.77161.77166.15157.51160
April 16, 2026160.9162.62162.62166.05160.81850
April 15, 2026161.31162.36162.36164.97159.28693
April 14, 2026161.31157.91157.91161.31155.67159
April 13, 2026154.85157.55157.55157.55150.5287
April 10, 2026150151.65151.65155.61150158
April 09, 2026162.15156.21156.21162.15156.21905
April 08, 2026164.5161.73161.73165.51159.461,097
April 07, 2026163.79161.9161.9163.79161.9103
April 02, 2026162162.33162.33162.33159.7648
April 01, 2026163.42160.98160.98163.99156.141,452
March 31, 2026165.94162.45162.45165.94162.22,251
March 30, 2026156.5163.05161.93164.45156.52,479
March 27, 2026162.45158.88158.79162.45156.871,532
March 26, 2026163.38161.7161.7165.89161.71,107
March 25, 2026166.8162.79165.93167.78160.062,996
March 24, 2026170.59164.31164.31170.59160.612,737
March 23, 2026174.73170.01170.95177.51170.01278
March 20, 2026177.5175.17176.17177.5173.38183
March 19, 2026174.02174.14174.14178.19174.025,446
March 18, 2026177.63175.79175.79177.77175.17678
March 17, 2026179.67177.64179.15182.63177.64177
March 16, 2026176.11178.59178.7180.64176.1178
March 13, 2026182.29177.66177.66182.29177.383
March 12, 2026181.39179.15178.17181.39178.7516
March 11, 2026187.14184.01181.18191.54181.85131
March 10, 2026190.6189.49183.63190.6184.63559
March 09, 2026189.69190.8188.29196.2189.13370
March 06, 2026189193192.56194.711891,378
March 05, 2026187.78189.25188.22191.82185.55553
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved