Broadridge Financial Solutions, Inc. (0HPW.L) LSE

Currency In USD

0HPW.L Historical Return

If you invested $1000 in Broadridge Financial Solutions, Inc. (0HPW.L) 10 years ago, it would be worth $2,627.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $956.28, while $1000 invested 1 year ago would be worth $633.2. This corresponds to total returns of 162.76%, -4.37%, -36.68%, respectively, with annualized returns of 10.14%, -0.89%, -36.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HPW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	155.8	152.9	152.9	156.31	149.96	86
July 30, 2026	160.47	153.76	153.76	160.47	150.86	118
July 29, 2026	160.94	160.05	160.05	163.09	156.91	2,250
July 28, 2026	154.4	158.53	158.53	160.39	154.4	1,231
July 27, 2026	148.01	154.38	154.38	154.46	147.88	456
July 23, 2026	146.91	144.13	144.13	147.35	143.13	96
July 22, 2026	145.93	143.38	143.38	148	142	276
July 21, 2026	151.52	145.33	145.33	151.52	145.08	68
July 20, 2026	152	150.63	150.63	152.5	143.48	1,544
July 17, 2026	151.03	151.05	151.05	157.09	150.4	46
July 16, 2026	149.55	153.02	153.02	153.55	142.5	121
July 15, 2026	144.01	148.1	148.1	150.12	144.01	222
July 14, 2026	147	148.15	148.15	151.43	145	70
July 13, 2026	148.66	151.37	151.37	154.62	145	63
July 10, 2026	148.33	145.93	145.93	152.12	143.33	494
July 09, 2026	152.19	146.72	146.72	152.19	144.95	50
July 08, 2026	151	147.11	147.11	151.5	145.8	336
July 07, 2026	146.63	149.2	149.2	153.62	145.85	555
July 06, 2026	144.55	144.67	144.67	146.57	140.52	1,403
July 02, 2026	142.62	144.17	144.17	144.17	142.56	43
July 01, 2026	136.95	141.91	141.91	144.17	135.44	997
June 30, 2026	136.19	136.25	136.25	137.12	133	85
June 29, 2026	136.73	135.4	135.4	140.67	134.85	367
June 26, 2026	134.9	140	140	141.22	134.9	854
June 25, 2026	139	137.73	137.73	143.12	137.73	501
June 24, 2026	136.34	140.59	140.59	140.59	136.34	140
June 23, 2026	136.65	136.94	136.94	138.69	136.41	4,780
June 22, 2026	135	135.07	135.07	138.11	134.26	4,933
June 18, 2026	139.75	138	138	140	136.48	2,041
June 17, 2026	144.48	142.44	142.44	146	141.04	143
June 16, 2026	142.79	144.05	144.05	145.82	142	857
June 15, 2026	142.22	143.68	143.68	146.16	142.22	550
June 12, 2026	146.04	142.54	142.54	146.04	141.91	809
June 11, 2026	145.35	146.85	146.85	147.09	144.98	41
June 10, 2026	150	146.81	146.81	150	146.81	324
June 09, 2026	150	150.16	150.16	151.72	148.22	69
June 08, 2026	149.18	149.09	149.09	150.9	147.89	1,306
June 05, 2026	154.34	152.88	152.88	157.99	150	303
June 04, 2026	153.65	155.54	155.54	157.71	153.65	111
June 03, 2026	154.2	152.93	152.93	157	150.5	414
June 02, 2026	159.96	154.67	154.67	161.72	153.05	212
June 01, 2026	155.06	159.56	159.56	159.76	153.26	5,215
May 29, 2026	150.78	153.08	153.08	153.48	150.1	932
May 28, 2026	144.99	150.03	150.03	150.03	144.99	505
May 27, 2026	149.37	147.01	147.01	149.37	146.74	1,254
May 26, 2026	154.37	147.45	147.45	156.63	145.5	889
May 22, 2026	152.07	150.44	150.44	153.42	150.08	185
May 21, 2026	147.62	150.04	150.04	150.04	146.78	646
May 20, 2026	148.73	149.22	149.22	151.91	146.21	820
May 19, 2026	151.5	149.92	149.92	153.64	149.32	125
May 18, 2026	148.95	149.43	149.43	150.65	140.49	932
May 15, 2026	147.59	145.48	145.48	147.59	145.22	98
May 14, 2026	147	143.91	143.91	147.99	141.2	233
May 13, 2026	148	141.08	141.08	150.27	139.93	309
May 12, 2026	148.11	150.21	150.21	152.08	147.79	2,023
May 11, 2026	148	148.48	148.48	150.61	146.85	2,535
May 08, 2026	156.63	150.17	150.17	157.48	148.44	84
May 07, 2026	152.69	152.19	152.19	157.68	151.37	524
May 06, 2026	149.01	152.56	152.56	154.56	149.01	1,874
May 05, 2026	154.91	151.84	151.84	157	150.6	612