Broadridge Financial Solutions, Inc. (0HPW.L) LSE

139.93

-10.27501(-6.84%)

Updated at May 13 06:31PM

Currency In USD

0HPW.L Historical Return

If you invested $1000 in Broadridge Financial Solutions, Inc. (0HPW.L) 10 years ago, it would be worth $2,651.19 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $951.45, while $1000 invested 1 year ago would be worth $598.4. This corresponds to total returns of 165.12%, -4.85%, -40.16%, respectively, with annualized returns of 10.24%, -0.99%, -40.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HPW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	148	141.08	141.08	150.27	139.93	309
May 12, 2026	148.11	150.21	150.21	152.08	147.79	2,023
May 11, 2026	148	148.48	148.48	150.61	146.85	2,535
May 08, 2026	156.63	150.17	150.17	157.48	148.44	84
May 07, 2026	152.69	152.19	152.19	157.68	151.37	524
May 06, 2026	149.01	152.56	152.56	154.56	149.01	1,874
May 05, 2026	154.91	151.84	151.84	157	150.6	612
May 01, 2026	154.36	155.41	155.41	159.17	151.96	343
April 30, 2026	161.09	152.55	152.55	169.56	149.36	554
April 29, 2026	159.88	160.44	160.44	161.1	158	568
April 28, 2026	159.6	159.44	159.44	161.87	158.07	66
April 27, 2026	150.11	157.3	157.3	160.06	150.11	134
April 24, 2026	156.77	154.29	154.29	156.77	154.29	293
April 23, 2026	158.33	155.09	155.09	161.28	153.27	210
April 22, 2026	164.29	160.35	160.35	165.7	160.3	250
April 21, 2026	168	162.84	162.84	168	162.55	372
April 20, 2026	163.89	162.17	162.17	165	159	96
April 17, 2026	157.51	161.77	161.77	166.15	157.51	160
April 16, 2026	160.9	162.62	162.62	166.05	160.81	850
April 15, 2026	161.31	162.36	162.36	164.97	159.28	693
April 14, 2026	161.31	157.91	157.91	161.31	155.67	159
April 13, 2026	154.85	157.55	157.55	157.55	150.5	287
April 10, 2026	150	151.65	151.65	155.61	150	158
April 09, 2026	162.15	156.21	156.21	162.15	156.21	905
April 08, 2026	164.5	161.73	161.73	165.51	159.46	1,097
April 07, 2026	163.79	161.9	161.9	163.79	161.9	103
April 02, 2026	162	162.33	162.33	162.33	159.76	48
April 01, 2026	163.42	160.98	160.98	163.99	156.14	1,452
March 31, 2026	165.94	162.45	162.45	165.94	162.2	2,251
March 30, 2026	156.5	163.05	161.93	164.45	156.5	2,479
March 27, 2026	162.45	158.88	158.79	162.45	156.87	1,532
March 26, 2026	163.38	161.7	161.7	165.89	161.7	1,107
March 25, 2026	166.8	162.79	165.93	167.78	160.06	2,996
March 24, 2026	170.59	164.31	164.31	170.59	160.61	2,737
March 23, 2026	174.73	170.01	170.95	177.51	170.01	278
March 20, 2026	177.5	175.17	176.17	177.5	173.38	183
March 19, 2026	174.02	174.14	174.14	178.19	174.02	5,446
March 18, 2026	177.63	175.79	175.79	177.77	175.17	678
March 17, 2026	179.67	177.64	179.15	182.63	177.64	177
March 16, 2026	176.11	178.59	178.7	180.64	176.11	78
March 13, 2026	182.29	177.66	177.66	182.29	177.3	83
March 12, 2026	181.39	179.15	178.17	181.39	178.75	16
March 11, 2026	187.14	184.01	181.18	191.54	181.85	131
March 10, 2026	190.6	189.49	183.63	190.6	184.63	559
March 09, 2026	189.69	190.8	188.29	196.2	189.13	370
March 06, 2026	189	193	192.56	194.71	189	1,378
March 05, 2026	187.78	189.25	188.22	191.82	185.55	553
March 04, 2026	187.51	190.1	188.97	190.58	184.14	368
March 03, 2026	185.75	188.36	187.33	188.84	184.18	2,219
March 02, 2026	182	181.7	180.71	187.18	181.7	345
February 27, 2026	182.64	185.32	184.31	185.57	182.64	630
February 26, 2026	179.6	183.27	182.27	183.27	177.06	75
February 25, 2026	180	177.5	176.53	180	177	653
February 24, 2026	178.91	178.51	177.54	180.14	177.52	6,729
February 23, 2026	179.53	176.6	175.64	179.53	172	411
February 20, 2026	174.98	178.03	174.63	179.03	174.53	452
February 19, 2026	180.94	176.72	175.76	180.94	176.64	452
February 18, 2026	175.14	177.69	176.72	177.86	175.14	3,347
February 17, 2026	179.16	172.87	171.93	179.16	171.63	1,300
February 13, 2026	173.49	171.59	170.65	173.49	171.5	1,468