Azenta, Inc. (0HQ1.L) LSE

30.05

-0.145(-0.48%)

Updated at September 08 03:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.3830.230.230.229.38210
September 03, 202530303030302
September 02, 202529.9929.9929.9929.9929.990
August 22, 202529.9129.9129.9129.9129.912
August 21, 202529.9429.9429.9429.9429.940
August 20, 202530.4530.4530.4530.4530.450
August 14, 202532.0831.331.332.0831168
August 13, 202531.7831.7831.7831.7831.7854
August 12, 202528.7828.7828.7828.7828.783
August 08, 202529.4229.1529.1529.6429.15102
August 07, 202529.1129.1129.1129.1129.114
August 06, 202528.2529.0229.0229.2328.25271
August 05, 202528.2527.0727.0728.6127.07181
August 01, 202532.2432.2432.2432.2432.2460
July 29, 202534.7434.7434.7434.7434.746
July 28, 202534.3234.334.334.3234.3730
July 24, 202534.8134.9734.9734.9733.06111
July 23, 202533.2233.933.933.933.191,584
July 22, 202532.7732.7732.7732.7732.7721
July 14, 202532.3431.8331.8332.3431.83121
July 09, 202532.7232.7232.7232.7232.7214
July 08, 202532.3432.9332.9332.9332.34151
July 07, 202532.1532.1532.1532.1532.1596
July 03, 202533.1533.1533.1533.1533.15121
July 02, 202532.1232.1232.1232.1232.1247
July 01, 202531.5131.6531.6531.6531.5150
June 30, 202530.3530.3530.3530.3530.350
June 26, 202530.5130.8630.8630.8630.5126
June 24, 202529.7429.7429.7429.7429.748
June 18, 202529.3129.3129.3129.3129.31960
June 16, 202530.9330.9330.9330.9330.93305
June 13, 202530.9830.9830.9830.9830.981
June 12, 202530.4730.3330.3330.5630.2841
June 11, 202530.4330.4330.4330.4330.430
June 06, 202528.9428.9428.9428.9428.947
June 04, 202529.0828.6728.6729.0828.6780
June 03, 202527.6827.6827.6827.6827.680
June 02, 202526.4826.426.426.4826.40
May 27, 202527.5727.5727.5727.5727.5732
May 22, 202527.2527.2527.2527.2527.250
May 21, 202527.1327.1327.1327.1327.13100
May 16, 202527.2427.2327.2327.2426.74180
May 15, 202526.9726.2826.2826.9726.2888
May 14, 202527.8727.8727.8727.8727.8732
May 12, 202528.428.4628.4628.4628.4405
May 09, 202527.9627.7227.7227.9627.72120
May 08, 202527.4327.4327.4327.4327.432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved