Azenta, Inc. (0HQ1.L) LSE

Currency In USD

0HQ1.L Historical Return

If you invested $1000 in Azenta, Inc. (0HQ1.L) since IPO date, it would be worth $968.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $319.12, while $1000 invested 1 year ago would be worth $1,042.48. This corresponds to total returns of -3.16%, -68.09%, 4.25%, respectively, with annualized returns of -0.38%, -20.43%, 4.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HQ1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.1	28.22	28.22	29.1	27.93	124
July 30, 2026	27.93	28.06	28.06	28.06	27.86	21
July 29, 2026	28.9	28.28	28.28	29.19	28.19	146
July 28, 2026	27.82	28.77	28.77	28.77	27.82	60
July 27, 2026	27.82	27.42	27.42	27.91	27.41	131
July 24, 2026	28.71	27.66	27.66	28.71	27.66	133
July 23, 2026	27.63	27.96	27.96	27.96	27.63	17
July 22, 2026	27	27	27	27	27	1
July 21, 2026	25.57	26.67	26.67	26.71	25.57	30
July 20, 2026	25.95	26.47	26.47	26.47	25.95	24
July 17, 2026	25.91	25.98	25.98	26.2	25.91	3
July 16, 2026	27.48	26.49	26.49	27.48	26.49	1
July 15, 2026	26.31	26.7	26.7	26.7	26.31	63
July 14, 2026	25.2	25.2	25.2	25.2	25.2	1
July 13, 2026	25.6	26.21	26.21	26.32	25.6	321
July 10, 2026	25.48	25.29	25.29	25.48	25.29	58
July 09, 2026	24.52	24.98	24.98	25.45	24.52	23
July 08, 2026	24.33	24.54	24.54	24.54	24.33	2
July 07, 2026	25.58	25.2	25.2	26.33	25.06	161
July 06, 2026	25.76	25.91	25.91	25.91	25.29	119
July 02, 2026	26.33	26.03	26.03	27.16	26.03	27
July 01, 2026	26.75	26.78	26.78	27	26.75	99
June 30, 2026	25.12	25.04	25.04	25.19	25.04	113
June 29, 2026	25.96	25.43	25.43	25.96	25.43	62
June 26, 2026	24.85	24.94	24.94	25.07	24.21	57
June 25, 2026	24.13	24.96	24.96	25.04	23.8	73
June 24, 2026	23.42	23.77	23.77	23.77	23.42	107
June 23, 2026	22.12	22.23	22.23	22.23	22.12	1
June 22, 2026	23.68	22.6	22.6	23.68	22.44	9
June 18, 2026	23	23	23	23	22.94	1
June 17, 2026	23.58	23.67	23.67	23.7	23.54	107
June 16, 2026	22.82	23.07	23.07	23.14	22.23	22
June 15, 2026	22.99	23.08	23.08	23.67	22.82	9
June 12, 2026	22.49	22.94	22.94	22.94	22.49	25
June 11, 2026	22	22.31	22.31	22.31	21.85	24
June 10, 2026	22.62	23.06	23.06	23.08	22.62	1
June 09, 2026	22.89	22.35	22.35	22.91	22.35	518
June 08, 2026	23.45	22.97	22.97	23.45	22.8	19
June 05, 2026	22.77	22.47	22.47	22.77	22.47	11
June 04, 2026	23.88	23.1	23.1	24.48	23.1	190
June 03, 2026	23.23	24.11	24.11	24.11	23.12	195
June 02, 2026	23.4	23.35	23.35	23.41	22.98	26
June 01, 2026	22.55	22.53	22.53	23.27	22.53	49
May 29, 2026	21.92	22.74	22.74	22.83	21.92	151
May 28, 2026	20.92	22.23	22.23	23	20.92	650
May 27, 2026	20.69	20.97	20.97	21.24	20.69	344
May 26, 2026	20.26	20.64	20.64	20.78	20	153
May 22, 2026	19.51	20.11	20.11	20.16	19.13	577
May 21, 2026	18.59	19.35	19.35	19.35	18.59	223
May 20, 2026	18.11	18.38	18.38	18.61	18.05	650
May 19, 2026	16.24	17.22	17.22	17.43	16.24	217
May 18, 2026	16.25	16.21	16.21	16.62	16	383
May 15, 2026	16.96	16.22	16.22	16.96	16.22	237
May 14, 2026	17.22	17.23	17.23	17.43	16.9	112
May 13, 2026	17.46	16.99	16.99	17.46	16.86	262
May 12, 2026	17.96	17.61	17.61	18.23	17.46	347
May 11, 2026	18.92	18.4	18.4	19.3	18.04	598
May 08, 2026	19.05	19.44	19.44	19.46	18.5	1,301
May 07, 2026	18.94	18.82	18.82	18.96	18.01	3,087
May 06, 2026	19.83	17.7	17.7	19.83	17.16	4,122