28.64
-0.427(-1.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 28.73 | 28.64 | 28.64 | 28.73 | 28.64 | 4 |
| September 25, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 10 |
| September 23, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 112 |
| September 22, 2025 | 32 | 32 | 32 | 32 | 32 | 28 |
| September 18, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| September 17, 2025 | 30.7 | 30.61 | 30.61 | 30.7 | 30.61 | 1,089 |
| September 08, 2025 | 29.27 | 30.05 | 30.05 | 30.05 | 29.27 | 0 |
| September 05, 2025 | 29.38 | 30.2 | 30.2 | 30.2 | 29.38 | 210 |
| September 03, 2025 | 30 | 30 | 30 | 30 | 30 | 2 |
| September 02, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| August 22, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 2 |
| August 21, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| August 20, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| August 14, 2025 | 32.08 | 31.3 | 31.3 | 32.08 | 31 | 168 |
| August 13, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 54 |
| August 12, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 3 |
| August 08, 2025 | 29.42 | 29.15 | 29.15 | 29.64 | 29.15 | 102 |
| August 07, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 4 |
| August 06, 2025 | 28.25 | 29.02 | 29.02 | 29.23 | 28.25 | 271 |
| August 05, 2025 | 28.25 | 27.07 | 27.07 | 28.61 | 27.07 | 181 |
| August 01, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 60 |
| July 29, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 6 |
| July 28, 2025 | 34.32 | 34.3 | 34.3 | 34.32 | 34.3 | 730 |
| July 24, 2025 | 34.81 | 34.97 | 34.97 | 34.97 | 33.06 | 111 |
| July 23, 2025 | 33.22 | 33.9 | 33.9 | 33.9 | 33.19 | 1,584 |
| July 22, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 21 |
| July 14, 2025 | 32.34 | 31.83 | 31.83 | 32.34 | 31.83 | 121 |
| July 09, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 14 |
| July 08, 2025 | 32.34 | 32.93 | 32.93 | 32.93 | 32.34 | 151 |
| July 07, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 96 |
| July 03, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 121 |
| July 02, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 47 |
| July 01, 2025 | 31.51 | 31.65 | 31.65 | 31.65 | 31.51 | 50 |
| June 30, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| June 26, 2025 | 30.51 | 30.86 | 30.86 | 30.86 | 30.51 | 26 |
| June 24, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 8 |
| June 18, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 960 |
| June 16, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 305 |
| June 13, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1 |
| June 12, 2025 | 30.47 | 30.33 | 30.33 | 30.56 | 30.28 | 41 |
| June 11, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| June 06, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 7 |
| June 04, 2025 | 29.08 | 28.67 | 28.67 | 29.08 | 28.67 | 80 |
| June 03, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| June 02, 2025 | 26.48 | 26.4 | 26.4 | 26.48 | 26.4 | 0 |