If you invested $1000 in Azenta, Inc. (0HQ1.L) since IPO date, it would be worth $770.08 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $238.75, while $1000 invested 1 year ago would be worth $754.54. This corresponds to total returns of -22.99%, -76.13%, -24.55%, respectively, with annualized returns of -3.06%, -25%, -24.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.68 | 22.6 | 22.6 | 23.68 | 22.44 | 9 |
| June 18, 2026 | 23 | 23 | 23 | 23 | 22.94 | 1 |
| June 17, 2026 | 23.58 | 23.67 | 23.67 | 23.7 | 23.54 | 107 |
| June 16, 2026 | 22.82 | 23.07 | 23.07 | 23.14 | 22.23 | 22 |
| June 15, 2026 | 22.99 | 23.08 | 23.08 | 23.67 | 22.82 | 9 |
| June 12, 2026 | 22.49 | 22.94 | 22.94 | 22.94 | 22.49 | 25 |
| June 11, 2026 | 22 | 22.31 | 22.31 | 22.31 | 21.85 | 24 |
| June 10, 2026 | 22.62 | 23.06 | 23.06 | 23.08 | 22.62 | 1 |
| June 09, 2026 | 22.89 | 22.35 | 22.35 | 22.91 | 22.35 | 518 |
| June 08, 2026 | 23.45 | 22.97 | 22.97 | 23.45 | 22.8 | 19 |
| June 05, 2026 | 22.77 | 22.47 | 22.47 | 22.77 | 22.47 | 11 |
| June 04, 2026 | 23.88 | 23.1 | 23.1 | 24.48 | 23.1 | 190 |
| June 03, 2026 | 23.23 | 24.11 | 24.11 | 24.11 | 23.12 | 195 |
| June 02, 2026 | 23.4 | 23.35 | 23.35 | 23.41 | 22.98 | 26 |
| June 01, 2026 | 22.55 | 22.53 | 22.53 | 23.27 | 22.53 | 49 |
| May 29, 2026 | 21.92 | 22.74 | 22.74 | 22.83 | 21.92 | 151 |
| May 28, 2026 | 20.92 | 22.23 | 22.23 | 23 | 20.92 | 650 |
| May 27, 2026 | 20.69 | 20.97 | 20.97 | 21.24 | 20.69 | 344 |
| May 26, 2026 | 20.26 | 20.64 | 20.64 | 20.78 | 20 | 153 |
| May 22, 2026 | 19.51 | 20.11 | 20.11 | 20.16 | 19.13 | 577 |
| May 21, 2026 | 18.59 | 19.35 | 19.35 | 19.35 | 18.59 | 223 |
| May 20, 2026 | 18.11 | 18.38 | 18.38 | 18.61 | 18.05 | 650 |
| May 19, 2026 | 16.24 | 17.22 | 17.22 | 17.43 | 16.24 | 217 |
| May 18, 2026 | 16.25 | 16.21 | 16.21 | 16.62 | 16 | 383 |
| May 15, 2026 | 16.96 | 16.22 | 16.22 | 16.96 | 16.22 | 237 |
| May 14, 2026 | 17.22 | 17.23 | 17.23 | 17.43 | 16.9 | 112 |
| May 13, 2026 | 17.46 | 16.99 | 16.99 | 17.46 | 16.86 | 262 |
| May 12, 2026 | 17.96 | 17.61 | 17.61 | 18.23 | 17.46 | 347 |
| May 11, 2026 | 18.92 | 18.4 | 18.4 | 19.3 | 18.04 | 598 |
| May 08, 2026 | 19.05 | 19.44 | 19.44 | 19.46 | 18.5 | 1,301 |
| May 07, 2026 | 18.94 | 18.82 | 18.82 | 18.96 | 18.01 | 3,087 |
| May 06, 2026 | 19.83 | 17.7 | 17.7 | 19.83 | 17.16 | 4,122 |
| May 05, 2026 | 25.17 | 25 | 25 | 25.17 | 25 | 3 |
| May 01, 2026 | 24.95 | 24.84 | 24.84 | 24.95 | 24.37 | 1 |
| April 30, 2026 | 24.23 | 24.22 | 24.22 | 24.23 | 24.22 | 164 |
| April 29, 2026 | 23.63 | 23.42 | 23.42 | 23.63 | 23.42 | 241 |
| April 28, 2026 | 25.6 | 23.75 | 23.75 | 25.6 | 23.73 | 197 |
| April 27, 2026 | 25.77 | 25.37 | 25.37 | 26.4 | 25.2 | 60 |
| April 24, 2026 | 25.5 | 25.3 | 25.3 | 25.5 | 25.3 | 5 |
| April 23, 2026 | 26.55 | 25.21 | 25.21 | 26.55 | 25.21 | 26 |
| April 22, 2026 | 26.28 | 26.47 | 26.47 | 26.81 | 26.06 | 111 |
| April 21, 2026 | 26.92 | 26.58 | 26.58 | 27.14 | 26.58 | 1,026 |
| April 20, 2026 | 24.88 | 26.2 | 26.2 | 26.2 | 24.88 | 14 |
| April 17, 2026 | 24.84 | 24.6 | 24.6 | 25.5 | 24.6 | 81 |
| April 16, 2026 | 24.83 | 24.35 | 24.35 | 24.93 | 24.35 | 290 |
| April 15, 2026 | 24.59 | 25.12 | 25.12 | 25.27 | 24.59 | 15 |
| April 14, 2026 | 23.25 | 24.35 | 24.35 | 24.35 | 23.25 | 1,603 |
| April 13, 2026 | 22.27 | 22.1 | 22.1 | 22.27 | 22.08 | 9 |
| April 10, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 2 |
| April 09, 2026 | 22.25 | 21.79 | 21.79 | 22.25 | 21.79 | 7 |
| April 08, 2026 | 22.13 | 22.33 | 22.33 | 23.77 | 22.13 | 28 |
| April 07, 2026 | 21.59 | 21.64 | 21.64 | 21.64 | 21.59 | 17 |
| April 02, 2026 | 21.12 | 21.81 | 21.81 | 21.89 | 20.26 | 5,007 |
| April 01, 2026 | 20.91 | 21.38 | 21.18 | 21.75 | 20.91 | 121 |
| March 31, 2026 | 20.8 | 20.8 | 20.86 | 21.23 | 20.5 | 19 |
| March 30, 2026 | 20.94 | 20.32 | 20.32 | 20.94 | 20.32 | 1,689 |
| March 27, 2026 | 21.73 | 20.33 | 20.4 | 21.8 | 20.33 | 78 |
| March 26, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 4 |
| March 25, 2026 | 21.5 | 21.55 | 21.55 | 21.91 | 21.5 | 6 |
| March 24, 2026 | 20.92 | 21.01 | 21.01 | 21.01 | 20.92 | 6 |