31.30
-0.4815(-1.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 32.08 | 31.3 | 31.3 | 32.08 | 31 | 168 |
| August 13, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 54 |
| August 12, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 3 |
| August 08, 2025 | 29.42 | 29.15 | 29.15 | 29.64 | 29.15 | 102 |
| August 07, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 4 |
| August 06, 2025 | 28.25 | 29.02 | 29.02 | 29.23 | 28.25 | 271 |
| August 05, 2025 | 28.25 | 27.07 | 27.07 | 28.61 | 27.07 | 181 |
| August 01, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 60 |
| July 29, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 6 |
| July 28, 2025 | 34.32 | 34.3 | 34.3 | 34.32 | 34.3 | 730 |
| July 24, 2025 | 34.81 | 34.97 | 34.97 | 34.97 | 33.06 | 111 |
| July 23, 2025 | 33.22 | 33.9 | 33.9 | 33.9 | 33.19 | 1,584 |
| July 22, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 21 |
| July 14, 2025 | 32.34 | 31.83 | 31.83 | 32.34 | 31.83 | 121 |
| July 09, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 14 |
| July 08, 2025 | 32.34 | 32.93 | 32.93 | 32.93 | 32.34 | 151 |
| July 07, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 96 |
| July 03, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 121 |
| July 02, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 47 |
| July 01, 2025 | 31.51 | 31.65 | 31.65 | 31.65 | 31.51 | 50 |
| June 30, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| June 26, 2025 | 30.51 | 30.86 | 30.86 | 30.86 | 30.51 | 26 |
| June 24, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 8 |
| June 18, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 960 |
| June 16, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 305 |
| June 13, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1 |
| June 12, 2025 | 30.47 | 30.33 | 30.33 | 30.56 | 30.28 | 41 |
| June 11, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| June 06, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 7 |
| June 04, 2025 | 29.08 | 28.67 | 28.67 | 29.08 | 28.67 | 80 |
| June 03, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| June 02, 2025 | 26.48 | 26.4 | 26.4 | 26.48 | 26.4 | 0 |
| May 27, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 32 |
| May 22, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| May 21, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 100 |
| May 16, 2025 | 27.24 | 27.23 | 27.23 | 27.24 | 26.74 | 180 |
| May 15, 2025 | 26.97 | 26.28 | 26.28 | 26.97 | 26.28 | 88 |
| May 14, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 32 |
| May 12, 2025 | 28.4 | 28.46 | 28.46 | 28.46 | 28.4 | 405 |
| May 09, 2025 | 27.96 | 27.72 | 27.72 | 27.96 | 27.72 | 120 |
| May 08, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 2 |
| May 06, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 51 |
| May 02, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| April 29, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 44 |
| April 28, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 9 |