Azenta, Inc. - 0HQ1.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	29.68	29.3	29.3	29.68	29.3	203
February 19, 2026	29.59	29.81	29.81	29.81	29.59	8
February 18, 2026	28.92	29.46	29.46	29.51	28.92	37
February 17, 2026	28.65	28.58	28.58	28.8	27.88	21
February 13, 2026	28.34	28.34	28.34	28.34	28.34	2
February 12, 2026	30.39	28.18	28.18	30.39	28.1	53
February 11, 2026	30.16	29.16	29.79	31.15	29.16	50
February 10, 2026	30.3	30.12	30.12	30.3	29.47	69
February 09, 2026	28.78	28.75	28.75	28.78	27.88	14
February 06, 2026	28.44	28.18	28.68	28.81	27.65	80
February 05, 2026	27.64	28.49	28.49	29.12	27.64	214
February 04, 2026	30.1	28.72	28.72	32	27	2,129
February 03, 2026	38.1	36.81	36.81	38.1	36.81	135
February 02, 2026	37.92	38.67	37.92	39.5	37.92	2
January 30, 2026	39.79	39.12	39.12	39.79	39.02	60
January 28, 2026	40.11	40.05	40.11	40.11	39.27	1
January 27, 2026	38.86	38.86	38.86	38.86	38.86	4
January 26, 2026	40.24	40.24	40.24	40.24	40.24	8
January 22, 2026	41.3	41.07	41.07	41.3	41.07	5
January 21, 2026	40.26	39.67	39.67	40.26	39.58	34
January 20, 2026	38.55	38.71	38.71	38.71	38.55	21
January 16, 2026	39.66	39.91	39.91	39.91	39.66	251
January 14, 2026	38.83	38.83	38.83	38.83	38.83	15
January 12, 2026	37.39	37.73	37.73	37.77	37.39	1
January 09, 2026	37.98	37.98	37.98	37.98	37.98	1
January 06, 2026	36.33	36.25	36.25	36.33	36.25	0
January 05, 2026	33.9	33.9	33.9	33.9	33.9	1
January 02, 2026	33.72	33.72	33.72	33.72	33.72	2
December 31, 2025	33.57	33.39	33.39	33.57	33.39	832
December 23, 2025	34.28	34.28	34.28	34.28	34.28	26
December 22, 2025	35.28	35.28	35.28	35.28	35.28	13
December 19, 2025	34.55	34.5	34.5	34.55	34.5	0
December 17, 2025	34.88	34.88	34.88	34.88	34.88	660
December 15, 2025	35.4	35.18	35.18	35.67	35.18	23
December 12, 2025	36.23	36.28	36.28	36.28	36.23	660
December 11, 2025	37.12	37.6	37.6	37.6	37.1	300
December 10, 2025	36.19	37.46	37.46	37.46	36.19	1,132
December 09, 2025	35.2	35.12	35.12	35.2	35.12	321
December 08, 2025	34.95	34.95	34.95	34.95	34.95	0
December 05, 2025	35.49	35.49	35.49	35.49	35.49	660
December 03, 2025	35.07	35.06	35.06	35.07	35.06	301
December 02, 2025	34.66	34.66	34.66	34.66	34.66	2
December 01, 2025	36.28	35.37	35.37	36.34	35.37	550
November 28, 2025	35.95	35.63	35.63	36.12	35.55	164
November 26, 2025	37.46	36.61	36.61	37.47	36.6	286
November 25, 2025	36.5	37.89	37.89	37.94	36.5	54
November 24, 2025	35.69	35.6	35.6	35.85	35.14	289
November 21, 2025	35	34.68	34.68	37.13	31.93	2,725
November 20, 2025	30.96	29.97	29.97	30.96	29.97	742
November 19, 2025	29.52	29.5	29.5	29.52	29.42	58
November 13, 2025	30.56	30.75	30.75	30.75	30.56	117
November 12, 2025	30.88	30.88	30.88	30.88	30.88	3
November 04, 2025	30.07	30.11	30.49	30.49	30.07	5
October 31, 2025	30.27	30.27	30.27	30.27	30.27	35
October 30, 2025	30.33	30.03	30.03	30.33	30.03	168
October 29, 2025	30.98	30.77	30.77	30.98	30.77	13
October 28, 2025	31.6	31.12	31.12	31.6	31.12	6
October 27, 2025	32.92	32	32	32.92	32	64
October 24, 2025	32.76	32.44	32.44	32.76	32.44	98
October 22, 2025	31.39	31.39	31.39	31.39	31.39	1

Azenta, Inc. (0HQ1.L) LSE