Azenta, Inc. (0HQ1.L) LSE

Currency In USD

0HQ1.L Historical Return

If you invested $1000 in Azenta, Inc. (0HQ1.L) since IPO date, it would be worth $1,251.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $340.2, while $1000 invested 1 year ago would be worth $1,162.15. This corresponds to total returns of 25.19%, -65.98%, 16.22%, respectively, with annualized returns of 2.61%, -19.39%, 16.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HQ1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	36.48	36.48	36.48	36.48	36.48	4
October 20, 2026	35.54	36.24	36.24	36.24	35.45	100
October 19, 2026	33.5	35.36	35.36	35.36	33.5	15
October 16, 2026	36.34	33.91	33.91	37	32.95	742
October 15, 2026	36.13	35.8	35.8	36.24	35.8	132
October 14, 2026	38.47	38.01	38.01	38.65	38.01	394
October 13, 2026	37.03	38.38	38.38	38.38	37.03	61
October 12, 2026	39	36.59	36.59	39	36.59	66
October 09, 2026	36.36	38.17	38.17	38.17	35.9	30
October 08, 2026	35.7	34.98	34.98	36.08	34.96	804
October 07, 2026	38.33	36.84	36.84	38.34	35.92	458
October 06, 2026	42.53	39.95	39.95	46.42	39.57	430
October 05, 2026	38.95	41.31	41.31	41.5	38.47	672
October 02, 2026	35.5	38.11	38.11	41.75	35.5	7,045
October 01, 2026	34.5	34.4	34.4	35.44	34.4	17
September 30, 2026	34.4	35.06	35.06	35.21	34.4	34
September 29, 2026	33.5	34.05	34.05	34.05	33.5	9
September 28, 2026	33.62	33.96	33.96	34.2	33.62	173
September 25, 2026	34.97	34.01	34.01	34.97	33.72	3
September 24, 2026	33.77	33.91	33.91	34.61	33.65	46
September 23, 2026	34.45	34.33	34.33	34.45	33.98	165
September 22, 2026	33.86	34.3	34.3	34.3	33.66	0
September 21, 2026	33.7	33.55	33.55	33.97	33.3	2
September 18, 2026	33.61	33.68	33.68	33.68	33.61	1
September 17, 2026	33.78	33.83	33.83	33.94	33.48	257
September 16, 2026	33.58	33.44	33.44	33.58	33.19	166
September 15, 2026	32.75	33.3	33.3	33.3	32.51	75
September 11, 2026	30.25	30.46	30.46	31	30.25	0
September 10, 2026	29.95	30.19	30.19	30.28	29.83	85
September 09, 2026	30.53	30.52	30.52	30.53	30.52	1
September 08, 2026	30.85	31.43	31.43	31.43	30.73	83
September 04, 2026	31.46	30.94	30.94	31.46	30.65	23
September 03, 2026	32.35	31.21	31.21	32.35	30.95	126
September 02, 2026	31.88	31.59	31.59	31.91	31.59	507
September 01, 2026	32.24	32.37	32.37	32.92	32.24	16
August 28, 2026	33.61	32.82	32.82	33.61	32.71	42
August 27, 2026	33.9	33.51	33.51	33.9	33.47	670
August 26, 2026	33.19	32.91	32.91	33.19	32.37	21
August 25, 2026	33.5	33.4	33.4	33.62	33	289
August 24, 2026	35.1	33.87	33.87	35.1	31.82	528
August 21, 2026	36.98	37.14	37.14	37.14	36	86
August 20, 2026	35.62	36.96	36.96	37.1	35.14	632
August 19, 2026	33.65	35.7	35.7	35.76	32.88	1,023
August 18, 2026	33.14	33.31	33.31	33.68	32.71	3
August 17, 2026	32.9	33.35	33.35	33.35	32.89	641
August 14, 2026	33.54	33.1	33.1	33.63	32.98	58
August 13, 2026	33.41	33.59	33.59	33.99	33.41	702
August 12, 2026	33.89	33.25	33.25	33.89	33.03	36
August 11, 2026	33.2	32.82	32.82	34	32.82	250
August 10, 2026	32.32	33.14	33.14	33.15	31.68	104
August 07, 2026	31.3	31.5	31.5	31.5	30.71	214
August 06, 2026	32.29	30.78	30.78	32.31	30.56	134
August 05, 2026	30.99	30.6	30.6	31.02	29.39	610
August 04, 2026	28.82	29.77	29.77	29.88	28.82	444
August 03, 2026	28.63	29.58	29.58	29.66	28.63	15
July 31, 2026	29.1	28.22	28.22	29.1	27.93	124
July 30, 2026	27.93	28.06	28.06	28.06	27.86	21
July 29, 2026	28.9	28.28	28.28	29.19	28.19	146
July 28, 2026	27.82	28.77	28.77	28.77	27.82	60
July 27, 2026	27.82	27.42	27.42	27.91	27.41	131