Azenta, Inc. (0HQ1.L) LSE

23.35

+0.82(+3.64%)

Updated at June 02 05:32PM

Currency In USD

0HQ1.L Historical Return

If you invested $1000 in Azenta, Inc. (0HQ1.L) since IPO date, it would be worth $801.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $234.89, while $1000 invested 1 year ago would be worth $884.47. This corresponds to total returns of -19.87%, -76.51%, -11.55%, respectively, with annualized returns of -2.62%, -25.21%, -11.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HQ1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.55	22.53	22.53	23.27	22.53	49
May 29, 2026	21.92	22.74	22.74	22.83	21.92	151
May 28, 2026	20.92	22.23	22.23	23	20.92	650
May 27, 2026	20.69	20.97	20.97	21.24	20.69	344
May 26, 2026	20.26	20.64	20.64	20.78	20	153
May 22, 2026	19.51	20.11	20.11	20.16	19.13	577
May 21, 2026	18.59	19.35	19.35	19.35	18.59	223
May 20, 2026	18.11	18.38	18.38	18.61	18.05	650
May 19, 2026	16.24	17.22	17.22	17.43	16.24	217
May 18, 2026	16.25	16.21	16.21	16.62	16	383
May 15, 2026	16.96	16.22	16.22	16.96	16.22	237
May 14, 2026	17.22	17.23	17.23	17.43	16.9	112
May 13, 2026	17.46	16.99	16.99	17.46	16.86	262
May 12, 2026	17.96	17.61	17.61	18.23	17.46	347
May 11, 2026	18.92	18.4	18.4	19.3	18.04	598
May 08, 2026	19.05	19.44	19.44	19.46	18.5	1,301
May 07, 2026	18.94	18.82	18.82	18.96	18.01	3,087
May 06, 2026	19.83	17.7	17.7	19.83	17.16	4,122
May 05, 2026	25.17	25	25	25.17	25	3
May 01, 2026	24.95	24.84	24.84	24.95	24.37	1
April 30, 2026	24.23	24.22	24.22	24.23	24.22	164
April 29, 2026	23.63	23.42	23.42	23.63	23.42	241
April 28, 2026	25.6	23.75	23.75	25.6	23.73	197
April 27, 2026	25.77	25.37	25.37	26.4	25.2	60
April 24, 2026	25.5	25.3	25.3	25.5	25.3	5
April 23, 2026	26.55	25.21	25.21	26.55	25.21	26
April 22, 2026	26.28	26.47	26.47	26.81	26.06	111
April 21, 2026	26.92	26.58	26.58	27.14	26.58	1,026
April 20, 2026	24.88	26.2	26.2	26.2	24.88	14
April 17, 2026	24.84	24.6	24.6	25.5	24.6	81
April 16, 2026	24.83	24.35	24.35	24.93	24.35	290
April 15, 2026	24.59	25.12	25.12	25.27	24.59	15
April 14, 2026	23.25	24.35	24.35	24.35	23.25	1,603
April 13, 2026	22.27	22.1	22.1	22.27	22.08	9
April 10, 2026	22.27	22.27	22.27	22.27	22.27	2
April 09, 2026	22.25	21.79	21.79	22.25	21.79	7
April 08, 2026	22.13	22.33	22.33	23.77	22.13	28
April 07, 2026	21.59	21.64	21.64	21.64	21.59	17
April 02, 2026	21.12	21.81	21.81	21.89	20.26	5,007
April 01, 2026	20.91	21.38	21.18	21.75	20.91	121
March 31, 2026	20.8	20.8	20.86	21.23	20.5	19
March 30, 2026	20.94	20.32	20.32	20.94	20.32	1,689
March 27, 2026	21.73	20.33	20.4	21.8	20.33	78
March 26, 2026	21.79	21.79	21.79	21.79	21.79	4
March 25, 2026	21.5	21.55	21.55	21.91	21.5	6
March 24, 2026	20.92	21.01	21.01	21.01	20.92	6
March 23, 2026	20.7	20.7	20.7	20.7	20.7	2
March 20, 2026	20.46	20.04	20.04	20.46	20.04	441
March 19, 2026	20.53	20.53	20.49	20.53	20.53	57
March 18, 2026	22.44	22.32	22.32	22.44	22.32	31
March 17, 2026	21.81	21.82	21.82	21.84	21.69	104
March 16, 2026	22.17	21.63	21.63	22.17	21.63	11
March 13, 2026	21.48	21.98	21.98	21.98	21.48	12
March 12, 2026	22.85	22.54	21.88	22.85	21.88	54
March 10, 2026	23.33	23.33	23.33	23.33	23.33	15
March 09, 2026	24.79	22.81	22.81	24.79	22.81	7
March 06, 2026	24.59	24.8	24.84	24.95	24.06	4
March 05, 2026	25.3	25.48	25.48	25.51	24.95	153
March 04, 2026	24.78	25.65	25.65	25.81	24.59	3,349
March 03, 2026	25.78	24.11	24.72	25.89	24.11	1,840