Azenta, Inc. (0HQ1.L) LSE

Currency In USD

0HQ1.L Historical Return

If you invested $1000 in Azenta, Inc. (0HQ1.L) since IPO date, it would be worth $1,544.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $397.63, while $1000 invested 1 year ago would be worth $1,457.25. This corresponds to total returns of 54.43%, -60.24%, 45.73%, respectively, with annualized returns of 5.07%, -16.84%, 45.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HQ1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	40.52	40.06	40.06	40.96	39.85	6
November 09, 2026	39.77	40.48	40.48	40.48	39.6	530
November 06, 2026	37.24	38.57	38.57	39.12	36.72	3
November 05, 2026	38.07	37.43	37.43	38.2	37.18	106
November 04, 2026	38.52	38.52	38.52	38.52	38.52	1
November 03, 2026	36.74	36.93	36.93	37.44	36.72	139
November 02, 2026	38.01	36.24	36.24	38.01	36.24	289
October 30, 2026	40.3	38.46	38.46	40.3	38.46	171
October 29, 2026	40.9	41.28	41.28	41.51	39.9	148
October 28, 2026	40	40.33	40.33	41.22	38.88	185
October 27, 2026	36.99	39.68	39.68	40.01	36.48	625
October 26, 2026	36.04	37.35	37.35	37.36	36.04	197
October 23, 2026	35.45	35.65	35.65	35.89	34.87	4
October 22, 2026	35.31	37.23	37.23	37.23	35.31	32
October 21, 2026	36.48	36.48	36.48	36.48	36.48	4
October 20, 2026	35.54	36.24	36.24	36.24	35.45	100
October 19, 2026	33.5	35.36	35.36	35.36	33.5	15
October 16, 2026	36.34	33.91	33.91	37	32.95	742
October 15, 2026	36.13	35.8	35.8	36.24	35.8	132
October 14, 2026	38.47	38.01	38.01	38.65	38.01	394
October 13, 2026	37.03	38.38	38.38	38.38	37.03	61
October 12, 2026	39	36.59	36.59	39	36.59	66
October 09, 2026	36.36	38.17	38.17	38.17	35.9	30
October 08, 2026	35.7	34.98	34.98	36.08	34.96	804
October 07, 2026	38.33	36.84	36.84	38.34	35.92	458
October 06, 2026	42.53	39.95	39.95	46.42	39.57	430
October 05, 2026	38.95	41.31	41.31	41.5	38.47	672
October 02, 2026	35.5	38.11	38.11	41.75	35.5	7,045
October 01, 2026	34.5	34.4	34.4	35.44	34.4	17
September 30, 2026	34.4	35.06	35.06	35.21	34.4	34
September 29, 2026	33.5	34.05	34.05	34.05	33.5	9
September 28, 2026	33.62	33.96	33.96	34.2	33.62	173
September 25, 2026	34.97	34.01	34.01	34.97	33.72	3
September 24, 2026	33.77	33.91	33.91	34.61	33.65	46
September 23, 2026	34.45	34.33	34.33	34.45	33.98	165
September 22, 2026	33.86	34.3	34.3	34.3	33.66	0
September 21, 2026	33.7	33.55	33.55	33.97	33.3	2
September 18, 2026	33.61	33.68	33.68	33.68	33.61	1
September 17, 2026	33.78	33.83	33.83	33.94	33.48	257
September 16, 2026	33.58	33.44	33.44	33.58	33.19	166
September 15, 2026	32.75	33.3	33.3	33.3	32.51	75
September 11, 2026	30.25	30.46	30.46	31	30.25	0
September 10, 2026	29.95	30.19	30.19	30.28	29.83	85
September 09, 2026	30.53	30.52	30.52	30.53	30.52	1
September 08, 2026	30.85	31.43	31.43	31.43	30.73	83
September 04, 2026	31.46	30.94	30.94	31.46	30.65	23
September 03, 2026	32.35	31.21	31.21	32.35	30.95	126
September 02, 2026	31.88	31.59	31.59	31.91	31.59	507
September 01, 2026	32.24	32.37	32.37	32.92	32.24	16
August 28, 2026	33.61	32.82	32.82	33.61	32.71	42
August 27, 2026	33.9	33.51	33.51	33.9	33.47	670
August 26, 2026	33.19	32.91	32.91	33.19	32.37	21
August 25, 2026	33.5	33.4	33.4	33.62	33	289
August 24, 2026	35.1	33.87	33.87	35.1	31.82	528
August 21, 2026	36.98	37.14	37.14	37.14	36	86
August 20, 2026	35.62	36.96	36.96	37.1	35.14	632
August 19, 2026	33.65	35.7	35.7	35.76	32.88	1,023
August 18, 2026	33.14	33.31	33.31	33.68	32.71	3
August 17, 2026	32.9	33.35	33.35	33.35	32.89	641
August 14, 2026	33.54	33.1	33.1	33.63	32.98	58