Azenta, Inc. (0HQ1.L) LSE

Currency In USD

AD

0HQ1.L Historical Return

If you invested $1000 in Azenta, Inc. (0HQ1.L) since IPO date, it would be worth $968.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $319.12, while $1000 invested 1 year ago would be worth $1,042.48. This corresponds to total returns of -3.16%, -68.09%, 4.25%, respectively, with annualized returns of -0.38%, -20.43%, 4.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HQ1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202629.128.2228.2229.127.93124
July 30, 202627.9328.0628.0628.0627.8621
July 29, 202628.928.2828.2829.1928.19146
July 28, 202627.8228.7728.7728.7727.8260
July 27, 202627.8227.4227.4227.9127.41131
July 24, 202628.7127.6627.6628.7127.66133
July 23, 202627.6327.9627.9627.9627.6317
July 22, 202627272727271
July 21, 202625.5726.6726.6726.7125.5730
July 20, 202625.9526.4726.4726.4725.9524
July 17, 202625.9125.9825.9826.225.913
July 16, 202627.4826.4926.4927.4826.491
July 15, 202626.3126.726.726.726.3163
July 14, 202625.225.225.225.225.21
July 13, 202625.626.2126.2126.3225.6321
July 10, 202625.4825.2925.2925.4825.2958
July 09, 202624.5224.9824.9825.4524.5223
July 08, 202624.3324.5424.5424.5424.332
July 07, 202625.5825.225.226.3325.06161
July 06, 202625.7625.9125.9125.9125.29119
July 02, 202626.3326.0326.0327.1626.0327
July 01, 202626.7526.7826.782726.7599
June 30, 202625.1225.0425.0425.1925.04113
June 29, 202625.9625.4325.4325.9625.4362
June 26, 202624.8524.9424.9425.0724.2157
June 25, 202624.1324.9624.9625.0423.873
June 24, 202623.4223.7723.7723.7723.42107
June 23, 202622.1222.2322.2322.2322.121
June 22, 202623.6822.622.623.6822.449
June 18, 20262323232322.941
June 17, 202623.5823.6723.6723.723.54107
June 16, 202622.8223.0723.0723.1422.2322
June 15, 202622.9923.0823.0823.6722.829
June 12, 202622.4922.9422.9422.9422.4925
June 11, 20262222.3122.3122.3121.8524
June 10, 202622.6223.0623.0623.0822.621
June 09, 202622.8922.3522.3522.9122.35518
June 08, 202623.4522.9722.9723.4522.819
June 05, 202622.7722.4722.4722.7722.4711
June 04, 202623.8823.123.124.4823.1190
June 03, 202623.2324.1124.1124.1123.12195
June 02, 202623.423.3523.3523.4122.9826
June 01, 202622.5522.5322.5323.2722.5349
May 29, 202621.9222.7422.7422.8321.92151
May 28, 202620.9222.2322.232320.92650
May 27, 202620.6920.9720.9721.2420.69344
May 26, 202620.2620.6420.6420.7820153
May 22, 202619.5120.1120.1120.1619.13577
May 21, 202618.5919.3519.3519.3518.59223
May 20, 202618.1118.3818.3818.6118.05650
May 19, 202616.2417.2217.2217.4316.24217
May 18, 202616.2516.2116.2116.6216383
May 15, 202616.9616.2216.2216.9616.22237
May 14, 202617.2217.2317.2317.4316.9112
May 13, 202617.4616.9916.9917.4616.86262
May 12, 202617.9617.6117.6118.2317.46347
May 11, 202618.9218.418.419.318.04598
May 08, 202619.0519.4419.4419.4618.51,301
May 07, 202618.9418.8218.8218.9618.013,087
May 06, 202619.8317.717.719.8317.164,122
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved