Brown-Forman Corporation (0HQ3.L) LSE

26.57

+0.12(+0.45%)

Updated at April 02 07:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	26.75	26.57	26.57	26.99	25.34	2,393
April 01, 2026	26.44	26.45	26.45	26.45	26.04	6,534
March 31, 2026	27.24	26.28	26.28	27.24	26.23	3,210
March 30, 2026	27.56	27.07	27.07	27.86	27	2,081
March 27, 2026	25.8	27.16	27.16	27.5	24.66	4,784
March 26, 2026	22.7	25.32	25.32	28.14	22.7	20,217
March 25, 2026	22.91	23.3	23.3	23.3	22.84	247
March 24, 2026	23.06	22.98	22.98	23.11	22.83	369
March 23, 2026	22.6	23.07	23.07	23.35	22.6	6,927
March 20, 2026	23.27	22.75	22.75	23.57	22.75	682
March 19, 2026	22.78	23.35	23.35	23.79	22.78	1,024
March 18, 2026	23.16	22.97	22.97	23.16	22.63	8,412
March 17, 2026	22.8	23.33	23.33	23.6	22.8	315
March 16, 2026	23.84	23.3	23.3	24.14	22.86	10,102
March 13, 2026	23.18	23.44	23.44	23.7	23	2,794
March 12, 2026	24.1	23.3	23.3	24.61	23.25	17,581
March 11, 2026	25.67	24.36	24.36	25.67	24.25	5,969
March 10, 2026	25.29	25.45	25.45	25.52	24.5	3,794
March 09, 2026	25.3	24.73	24.73	25.3	24.25	23,353
March 06, 2026	26.32	25.18	25.18	26.39	25.15	10,669
March 05, 2026	26.77	26.25	26.02	26.77	25.8	2,197
March 04, 2026	28.64	26.88	26.88	30.01	25.2	32,966
March 03, 2026	28.4	28.08	28.08	28.53	27.93	12,478
March 02, 2026	28.86	28.72	28.72	29.31	28.72	2,176
February 27, 2026	28.5	29.32	29.32	29.32	28.5	1,636
February 26, 2026	27.94	28.32	28.32	28.45	27.94	503
February 25, 2026	30.12	27.81	27.81	30.12	27.76	3,502
February 24, 2026	30.2	30.07	30.07	30.46	30.06	746
February 23, 2026	29.94	30.24	30.24	30.24	29.9	188
February 20, 2026	29.25	29.66	0	29.83	29.25	11,645
February 19, 2026	29.88	29.36	0	29.88	29.23	434
February 18, 2026	29	29.07	0	29.15	28.49	373
February 17, 2026	29.72	29.2	0	29.97	29.09	838
February 13, 2026	30.43	29.92	0	30.88	29.23	1,590
February 12, 2026	30.28	30.22	0	30.5	29.86	1,771
February 11, 2026	29.59	30.18	0	30.18	29.59	271
February 10, 2026	29.55	29.97	0	30.02	29.55	371
February 09, 2026	29.22	29.19	0	29.46	29	4,403
February 06, 2026	29	29.28	0	29.33	28.97	625
February 05, 2026	29.07	28.84	0	29.27	28.84	1,505
February 04, 2026	28.55	29.43	0	29.7	28.15	996
February 03, 2026	27.52	27.87	0	28.43	26.87	1,918
February 02, 2026	27.24	26.99	0	27.55	26.8	972
January 30, 2026	26.8	27	0	27.15	26.71	235
January 29, 2026	26.52	26.37	0	26.62	26.13	213
January 28, 2026	26.84	26.48	0	26.89	26.48	2,113
January 27, 2026	27	26.72	0	27.36	26.7	24,804
January 26, 2026	27.43	27.36	0	27.75	27.34	1,809
January 23, 2026	27.6	27.5	0	27.67	27.29	2,325
January 22, 2026	28.2	27.9	0	28.2	27.9	2,761
January 21, 2026	26.97	27.37	0	27.65	26.97	1,208
January 20, 2026	26.2	27.26	0	27.26	26.11	1,019
January 16, 2026	27.1	26.48	0	27.44	26.31	362
January 15, 2026	27.16	27.17	0	27.23	26.8	531
January 14, 2026	27.05	27.23	0	27.41	26.83	967
January 13, 2026	26.83	26.47	0	26.95	26.47	2,081
January 12, 2026	26.02	26.71	0	26.75	26.02	893
January 09, 2026	26.28	25.83	0	26.28	25.61	5,591
January 08, 2026	25.86	25.77	0	26.29	25.61	14,363
January 07, 2026	25.81	25.41	0	26.52	25.41	5,260