Brown-Forman Corporation - 0HQ3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	27.05	27.05	27.01	27.31	26.59	907
January 13, 2026	26.83	26.47	26.47	26.95	26.47	2,081
January 12, 2026	26.02	26.71	26.71	26.75	26.02	883
January 09, 2026	26.28	25.83	25.83	26.28	25.61	5,591
January 08, 2026	25.86	25.77	25.77	26.29	25.61	14,363
January 07, 2026	25.81	25.41	25.41	26.52	25.41	5,260
January 06, 2026	25.76	25.95	25.95	26.23	25.6	9,415
January 05, 2026	25.81	25.95	25.95	26.31	25.72	7,733
January 02, 2026	26.18	26.1	26.1	26.35	25.89	18,990
December 31, 2025	26.22	26.23	26.23	26.23	26.2	4,192
December 30, 2025	26.49	26.24	26.24	26.49	26.11	2,010
December 29, 2025	26.14	26.21	26.21	26.39	26	1,488
December 24, 2025	26.94	26.83	26.83	26.94	26.4	3,855
December 23, 2025	27.86	26.66	26.66	27.86	26.6	5,338
December 22, 2025	28.02	28.35	28.35	28.37	27.99	336
December 19, 2025	28.87	28.74	28.74	28.95	28.64	528
December 18, 2025	28.65	28.87	28.87	29.22	28.65	267
December 17, 2025	30.55	28.87	28.87	30.55	28.51	676
December 16, 2025	30.64	30.68	30.68	30.8	30.64	55
December 15, 2025	31.01	30.42	30.42	31.01	30.35	883
December 12, 2025	31.12	31.18	31.18	31.45	30.65	1,047
December 11, 2025	30.99	31.12	31.12	31.12	30.97	2,190
December 10, 2025	29.5	30.28	30.28	30.29	29.48	159
December 09, 2025	30.3	30.08	30.08	30.3	29.79	858
December 08, 2025	30.2	30.05	30.05	30.35	29.85	4,658
December 05, 2025	29.55	30.26	30.26	30.26	29.53	436
December 04, 2025	30.74	29.45	29.45	31.51	29.03	2,196
December 03, 2025	30.48	30.3	30.07	30.54	30.14	1,733
December 02, 2025	29.59	29.56	29.33	29.76	29.43	100
December 01, 2025	28.84	30.05	29.82	30.07	28.84	17,085
November 28, 2025	28.53	29.28	29.06	29.3	28.53	1,170
November 26, 2025	28.99	28.79	28.79	28.99	28.69	120
November 25, 2025	28.71	28.57	28.57	28.87	28.57	1,924
November 24, 2025	28.51	28.81	28.81	28.81	28.4	1,218
November 21, 2025	27.78	28.51	28.51	28.92	27.78	359
November 20, 2025	27.83	28.02	28.02	28.04	27.82	218
November 19, 2025	27.35	27.42	27.42	27.89	27.24	2,161
November 18, 2025	27.51	27.95	27.95	27.95	27.23	3,003
November 17, 2025	27.99	27.96	27.96	28.09	27.8	2,080
November 14, 2025	27.87	27.8	27.8	28.13	27.8	195
November 13, 2025	27.51	27.97	27.97	28.2	27.51	257
November 12, 2025	27.77	27.82	27.82	27.84	27.6	1,868
November 11, 2025	27.23	28.07	28.07	28.16	27.23	319
November 10, 2025	26.82	27.23	27.23	27.23	26.66	457
November 07, 2025	26.8	26.55	26.55	27.16	26.55	980
November 06, 2025	26.85	27.14	27.14	27.14	26.85	272
November 05, 2025	27.51	27.42	27.42	27.51	27.14	1,416
November 04, 2025	27.5	27.51	27.51	27.6	27.41	1,123
November 03, 2025	27.36	27.5	27.5	27.65	27.18	968
October 31, 2025	26.31	27.23	27.23	27.23	26.31	4,746
October 30, 2025	26.71	26.72	26.72	27.01	26.53	1,140
October 29, 2025	28.1	27.02	27.02	28.1	26.98	2,281
October 28, 2025	28.22	28.42	28.42	28.49	28.11	289
October 27, 2025	27.95	28.55	28.55	28.57	27.95	2,612
October 24, 2025	28.25	28.04	28.05	28.41	27.93	55
October 23, 2025	27.85	28.11	28.11	28.12	27.85	5,500
October 22, 2025	28.67	28.4	28.4	29.08	28.35	359
October 21, 2025	28.95	28.56	28.56	28.95	28.52	505
October 20, 2025	28.94	29.06	29.06	29.24	28.8	4,116
October 17, 2025	28.66	28.48	28.48	28.75	28.37	403

Brown-Forman Corporation (0HQ3.L) LSE