Brown-Forman Corporation (0HQ3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Brown-Forman Corporation (0HQ3.L) since IPO date, it would be worth $674.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $396.86, while $1000 invested 1 year ago would be worth $948.53. This corresponds to total returns of -32.52%, -60.31%, -5.15%, respectively, with annualized returns of -4.53%, -16.87%, -5.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25.46 | 26.19 | 26.19 | 26.26 | 25.37 | 608 |
| July 09, 2026 | 25.91 | 25.35 | 25.35 | 25.91 | 25.18 | 95 |
| July 08, 2026 | 26.15 | 25.86 | 25.86 | 26.56 | 25.74 | 190 |
| July 07, 2026 | 26.55 | 26.03 | 26.03 | 26.74 | 25.99 | 427 |
| July 06, 2026 | 26 | 25.8 | 25.8 | 26 | 25.04 | 4,240 |
| July 02, 2026 | 26.15 | 26.06 | 26.06 | 26.44 | 25.95 | 3,572 |
| July 01, 2026 | 26.88 | 25.77 | 25.77 | 27.12 | 25.77 | 333 |
| June 30, 2026 | 27.88 | 27.06 | 27.06 | 28.1 | 26.99 | 25 |
| June 29, 2026 | 28.01 | 27.56 | 27.56 | 28.06 | 27.5 | 482 |
| June 26, 2026 | 27.66 | 27.84 | 27.84 | 27.9 | 27.17 | 234 |
| June 25, 2026 | 27.85 | 27.6 | 27.6 | 27.9 | 27.08 | 666 |
| June 24, 2026 | 27.46 | 27.53 | 27.53 | 27.77 | 27 | 293 |
| June 23, 2026 | 27.5 | 27.34 | 27.34 | 27.75 | 27.16 | 267 |
| June 22, 2026 | 27.2 | 27.22 | 27.22 | 27.51 | 25.79 | 1,283 |
| June 18, 2026 | 25.25 | 26.5 | 26.5 | 26.74 | 25.25 | 1,321 |
| June 17, 2026 | 26.89 | 25.48 | 25.48 | 26.89 | 25.48 | 2,426 |
| June 16, 2026 | 26.83 | 26.63 | 26.63 | 27.42 | 26.63 | 3,278 |
| June 15, 2026 | 27.38 | 27.01 | 27.01 | 27.38 | 26.91 | 340 |
| June 12, 2026 | 26.71 | 26.82 | 26.82 | 26.95 | 26.57 | 190 |
| June 11, 2026 | 26.68 | 26.59 | 26.59 | 26.88 | 26.21 | 1,334 |
| June 10, 2026 | 26.63 | 26.53 | 26.53 | 27.29 | 26.5 | 155 |
| June 09, 2026 | 26.28 | 26.48 | 26.48 | 26.85 | 26.27 | 94 |
| June 08, 2026 | 26.25 | 26.35 | 26.35 | 26.8 | 26.16 | 578 |
| June 05, 2026 | 25.43 | 25.99 | 25.99 | 26.01 | 25.25 | 519 |
| June 04, 2026 | 24.95 | 25.14 | 25.14 | 25.99 | 23.87 | 534 |
| June 03, 2026 | 24.92 | 24.97 | 24.97 | 25.35 | 24.52 | 1,831 |
| June 02, 2026 | 25.63 | 24.92 | 24.92 | 25.63 | 24.9 | 405 |
| June 01, 2026 | 25.5 | 25.19 | 25.19 | 25.97 | 25.19 | 480 |
| May 29, 2026 | 25.56 | 25.94 | 25.94 | 26.13 | 25.53 | 175 |
| May 28, 2026 | 26.1 | 25.87 | 25.87 | 26.1 | 25.38 | 189 |
| May 27, 2026 | 26 | 26 | 26 | 26.26 | 24.94 | 543 |
| May 26, 2026 | 25.7 | 25.12 | 25.12 | 26.2 | 24.89 | 834 |
| May 22, 2026 | 25.94 | 26 | 26 | 26.16 | 25.74 | 699 |
| May 21, 2026 | 25.8 | 25.79 | 25.79 | 25.8 | 25 | 364 |
| May 20, 2026 | 25.33 | 25.71 | 25.71 | 26 | 25.02 | 912 |
| May 19, 2026 | 26.04 | 25.9 | 25.9 | 26.53 | 25.84 | 396 |
| May 18, 2026 | 26.52 | 26.27 | 26.27 | 26.52 | 26.27 | 84 |
| May 15, 2026 | 26.09 | 26.4 | 26.4 | 26.44 | 25.55 | 188 |
| May 14, 2026 | 26.5 | 26.21 | 26.21 | 26.5 | 25.91 | 589 |
| May 13, 2026 | 25.69 | 26.26 | 26.26 | 26.6 | 25.69 | 2,400 |
| May 12, 2026 | 26.57 | 26.47 | 26.47 | 26.7 | 25.75 | 6,374 |
| May 11, 2026 | 27.79 | 27.45 | 27.45 | 27.91 | 27.19 | 2,798 |
| May 08, 2026 | 27.89 | 27.78 | 27.78 | 27.91 | 26.8 | 4,149 |
| May 07, 2026 | 26.83 | 27.15 | 27.15 | 27.74 | 26.3 | 4,068 |
| May 06, 2026 | 25.88 | 26.85 | 26.85 | 27.12 | 25.88 | 13,773 |
| May 05, 2026 | 24.99 | 25.99 | 25.99 | 25.99 | 24.66 | 3,590 |
| May 01, 2026 | 25.8 | 25.9 | 25.9 | 26.1 | 24.97 | 140 |
| April 30, 2026 | 25.02 | 25.3 | 25.3 | 25.82 | 24.8 | 2,706 |
| April 29, 2026 | 26.52 | 24.79 | 24.79 | 26.52 | 24.69 | 7,535 |
| April 28, 2026 | 27.83 | 27.4 | 27.4 | 28.07 | 27.32 | 145 |
| April 27, 2026 | 28.09 | 27.77 | 27.77 | 28.55 | 27.77 | 366 |
| April 24, 2026 | 28.34 | 28.21 | 28.21 | 28.4 | 28.21 | 79 |
| April 23, 2026 | 28 | 28.37 | 28.37 | 29 | 28 | 57 |
| April 22, 2026 | 29 | 28.56 | 28.56 | 29.03 | 28.16 | 657 |
| April 21, 2026 | 29.08 | 29.1 | 29.1 | 29.24 | 29.01 | 452 |
| April 20, 2026 | 29.17 | 28.81 | 28.81 | 29.91 | 28.81 | 1,145 |
| April 17, 2026 | 29.69 | 29.08 | 29.08 | 29.69 | 28.8 | 560 |
| April 16, 2026 | 29.9 | 29.31 | 29.31 | 29.9 | 29.23 | 283 |
| April 15, 2026 | 29.35 | 28.4 | 28.4 | 29.4 | 28.28 | 3,063 |
| April 14, 2026 | 29.32 | 29.28 | 29.28 | 29.45 | 29 | 39 |