Brown-Forman Corporation (0HQ3.L) LSE

Currency In USD

0HQ3.L Historical Return

If you invested $1000 in Brown-Forman Corporation (0HQ3.L) since IPO date, it would be worth $665.81 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $425.35, while $1000 invested 1 year ago would be worth $963.1. This corresponds to total returns of -33.42%, -57.47%, -3.69%, respectively, with annualized returns of -4.56%, -15.71%, -3.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HQ3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	26.4	25.84	25.84	26.4	25.75	103
September 30, 2026	26.73	26.27	26.27	26.73	26.25	520
September 29, 2026	25.78	26.12	26.12	26.15	25.78	487
September 28, 2026	25.85	25.96	25.96	25.96	25.58	1,617
September 25, 2026	26	26.07	26.07	26.07	26	212
September 24, 2026	26.59	26.06	26.06	26.83	26.05	163
September 23, 2026	26.59	26.22	26.22	26.85	26.22	1,246
September 22, 2026	26.48	26.52	26.52	26.83	26	128
September 21, 2026	25.82	26.3	26.3	26.33	25.56	484
September 18, 2026	26.3	26.21	26.21	26.3	26.21	66
September 17, 2026	26.22	26.33	26.33	26.35	25.83	28
September 16, 2026	26.55	25.77	25.77	26.56	25.75	1,063
September 15, 2026	26.47	26.31	26.31	26.47	26	301
September 11, 2026	26.47	26.56	26.56	26.89	26.47	33
September 10, 2026	26.15	26.57	26.57	26.63	25.87	155
September 09, 2026	26.58	26.25	26.25	26.66	26.25	177
September 08, 2026	26.95	26.66	26.66	27.35	26.66	924
September 07, 2026	27.39	26.72	26.72	27.69	26.54	108
September 04, 2026	27.39	26.72	26.72	27.69	26.54	32
September 03, 2026	27	27.35	27.35	27.51	27	43
September 02, 2026	26.69	27.45	27.45	27.71	26.6	769
September 01, 2026	26.5	26.43	26.43	27.48	26.21	609
August 28, 2026	27.54	27.29	27.29	27.67	27.24	117
August 27, 2026	27	27.61	27.61	27.73	27	1,278
August 26, 2026	28.19	27.91	27.91	28.19	27.91	114
August 25, 2026	28.42	28.18	28.18	29.03	28	1,539
August 24, 2026	28.55	28.79	28.79	29.29	28.55	857
August 21, 2026	28.69	28.29	28.29	28.69	28	213
August 20, 2026	28.29	28.45	28.45	28.76	28.06	535
August 19, 2026	27.59	28.51	28.51	28.51	27.59	1,212
August 18, 2026	27.98	27.71	27.71	28.13	27.52	116
August 17, 2026	28.03	27.6	27.6	28.45	27.45	148
August 14, 2026	28.31	28.3	28.3	28.45	27.5	583
August 13, 2026	28.3	28.01	28.01	28.46	28.01	206
August 12, 2026	28.01	28.04	28.04	28.27	27.59	501
August 11, 2026	28.09	27.81	27.81	28.09	27.81	33
August 10, 2026	28	28.14	28.14	28.22	28	855
August 07, 2026	28.31	28.65	28.65	28.65	27.95	1,728
August 06, 2026	28.55	28.16	28.16	29.27	28.16	290
August 05, 2026	28.7	28.47	28.47	29.43	28.32	31
August 04, 2026	28.09	28.29	28.29	28.29	27.12	653
August 03, 2026	28.93	28.05	28.05	29.23	27.88	678
July 31, 2026	29.11	28.85	28.85	29.11	28.39	244
July 30, 2026	29.52	28.86	28.86	29.52	28.48	206
July 29, 2026	28.46	29.56	29.56	29.56	28.45	871
July 28, 2026	28	28.83	28.83	29.34	27.56	2,040
July 27, 2026	27.22	27.1	27.1	27.22	26.35	368
July 24, 2026	25.97	26.12	26.12	26.19	25.69	27
July 23, 2026	24.8	25.63	25.63	26.27	24.8	563
July 22, 2026	26.41	26.37	26.37	26.45	26.11	69
July 21, 2026	27.22	26.27	26.27	27.22	26.16	87
July 20, 2026	25.83	26.26	26.26	26.26	24.8	104
July 17, 2026	26.36	25.75	25.75	26.36	25.75	491
July 16, 2026	25.33	25.85	25.85	25.92	25.07	2,378
July 15, 2026	25.33	25.11	25.11	25.33	24.98	4,192
July 14, 2026	25.5	25.23	25.23	25.96	24.91	3,086
July 13, 2026	27	26.19	26.19	27.03	26	741
July 10, 2026	25.46	26.19	26.19	26.26	25.37	608
July 09, 2026	25.91	25.35	25.35	25.91	25.18	95
July 08, 2026	26.15	25.86	25.86	26.56	25.74	190