Brown-Forman Corporation - 0HQ3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	27.17	27	27	27.17	26.72	3,168
September 25, 2025	27.56	27.17	27.17	27.56	27.13	617
September 24, 2025	26.99	27.66	27.66	27.68	26.9	8,961
September 23, 2025	26.91	26.99	26.99	27.19	26.91	1,294
September 22, 2025	27.22	26.89	26.89	27.64	26.8	1,035
September 19, 2025	27.69	27.49	27.49	27.69	27.27	907
September 18, 2025	27.79	27.44	27.44	27.84	27.4	9,373
September 17, 2025	27.72	28.06	28.06	28.06	27.54	16,267
September 16, 2025	27.48	27.45	27.45	27.48	27.16	2,317
September 15, 2025	27.78	27.19	27.19	27.87	27.19	3,281
September 12, 2025	27.36	27.27	27.27	27.4	26.9	16,964
September 11, 2025	27.58	27.44	27.44	27.58	27.25	1,204
September 10, 2025	27.73	27.36	27.36	27.73	27.24	1,560
September 09, 2025	27.72	27.73	27.73	28.08	27.61	832
September 08, 2025	28.21	27.47	27.47	28.33	27.47	1,733
September 05, 2025	28.02	28.77	28.77	28.93	27.99	348
September 04, 2025	28.46	27.97	27.97	28.47	27.97	1,997
September 03, 2025	28.87	28.6	28.6	28.87	28.25	7,365
September 02, 2025	29.54	29.24	29.24	29.68	28.85	129,043
August 29, 2025	29	29.58	29.58	29.73	28.95	1,555
August 28, 2025	31.5	28.75	28.75	31.5	28.69	3,663
August 27, 2025	29.8	30	30	30.06	29.66	3,000
August 26, 2025	30.51	29.7	29.7	30.63	29.52	746
August 22, 2025	30.74	31.08	31.08	31.09	30.74	151
August 21, 2025	30.24	30.24	30.24	30.46	30.15	112
August 20, 2025	30.58	30.37	30.37	31.02	30.37	305
August 19, 2025	30.84	30.59	30.59	31.04	30.46	909
August 18, 2025	30.4	30.72	30.72	30.81	30.4	625
August 15, 2025	30.15	30.1	30.1	30.5	29.83	393
August 14, 2025	30.67	30.17	30.17	30.67	30.17	376
August 13, 2025	30.79	30.73	30.73	30.79	30.25	1,120
August 12, 2025	30.51	30.84	30.84	30.94	30.45	36,786
August 11, 2025	30.77	30.75	30.75	31.09	30.62	499
August 08, 2025	30.29	30.87	30.63	30.87	30.24	810
August 07, 2025	31.02	30.95	30.95	31.07	30.72	1,172
August 06, 2025	30.54	30.75	30.75	30.75	30.36	1,747
August 05, 2025	29.78	30.54	30.54	30.56	29.65	1,605
August 04, 2025	28.84	29.07	29.07	29.41	28.74	1,014
August 01, 2025	29.14	28.42	28.42	29.15	28.34	403
July 31, 2025	28.57	28.61	28.61	28.85	28.39	1,116
July 30, 2025	30.15	30.08	30.08	30.3	29.92	3,077
July 29, 2025	30.1	30.12	30.12	30.29	30.1	703
July 28, 2025	30.89	30.28	30.28	30.89	30.22	472
July 25, 2025	31.28	30.7	30.7	31.31	30.6	28,000
July 24, 2025	30.69	31.06	31.06	31.3	30.69	2,840
July 23, 2025	30.26	30.95	30.95	31.1	30.22	4,576
July 22, 2025	28.57	29.37	29.37	29.47	28.31	3,383
July 21, 2025	29.08	28.87	28.87	29.3	28.87	76
July 18, 2025	29.2	28.89	28.89	29.25	28.89	1,000
July 17, 2025	27.9	28.47	28.47	28.49	27.63	1,190
July 16, 2025	27.59	27.57	27.57	27.68	27.29	2,002
July 15, 2025	28.25	28.07	28.07	28.25	27.73	1,033
July 14, 2025	28.69	28.31	28.31	28.99	28.22	1,008
July 11, 2025	29.23	28.88	28.88	29.23	28.5	2,492
July 10, 2025	28.52	29.31	29.31	29.56	28.36	4,946
July 09, 2025	28.6	28.06	28.06	28.6	27.9	2,307
July 08, 2025	27.6	28.47	28.11	28.52	27.6	2,501
July 07, 2025	28.25	27.88	27.88	28.25	27.82	1,101
July 03, 2025	28.83	28.45	28.45	28.83	28.28	3,665
July 02, 2025	27.91	28.83	28.83	28.83	27.85	3,662

Brown-Forman Corporation (0HQ3.L) LSE