Brown-Forman Corporation (0HQ3.L) LSE

26.83

-1.5199(-5.36%)

Updated at December 24 05:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202526.9426.8326.8326.9426.43,855
December 23, 202527.8626.6626.6627.8626.65,338
December 22, 202528.0228.3528.3528.3727.99336
December 19, 202528.8728.7428.7428.9528.64528
December 18, 202528.6528.8728.8729.2228.65267
December 17, 202530.5528.8728.8730.5528.51676
December 16, 202530.6430.6830.6830.830.6455
December 15, 202531.0130.4230.4231.0130.35883
December 12, 202531.1231.1831.1831.4530.651,047
December 11, 202530.9931.1231.1231.1230.972,190
December 10, 202529.530.2830.2830.2929.48159
December 09, 202530.330.0830.0830.329.79858
December 08, 202530.230.0530.0530.3529.854,658
December 05, 202529.5530.2630.2630.2629.53436
December 04, 202530.7429.4529.4531.5129.032,196
December 03, 202530.4830.330.0730.5430.141,733
December 02, 202529.5929.5629.3329.7629.43100
December 01, 202528.8430.0529.8230.0728.8417,085
November 28, 202528.5329.2829.0629.328.531,170
November 26, 202528.9928.7928.7928.9928.69120
November 25, 202528.7128.5728.5728.8728.571,924
November 24, 202528.5128.8128.8128.8128.41,218
November 21, 202527.7828.5128.5128.9227.78359
November 20, 202527.8328.0228.0228.0427.82218
November 19, 202527.3527.4227.4227.8927.242,161
November 18, 202527.5127.9527.9527.9527.233,003
November 17, 202527.9927.9627.9628.0927.82,080
November 14, 202527.8727.827.828.1327.8195
November 13, 202527.5127.9727.9728.227.51257
November 12, 202527.7727.8227.8227.8427.61,868
November 11, 202527.2328.0728.0728.1627.23319
November 10, 202526.8227.2327.2327.2326.66457
November 07, 202526.826.5526.5527.1626.55980
November 06, 202526.8527.1427.1427.1426.85272
November 05, 202527.5127.4227.4227.5127.141,416
November 04, 202527.527.5127.5127.627.411,123
November 03, 202527.3627.527.527.6527.18968
October 31, 202526.3127.2327.2327.2326.314,746
October 30, 202526.7126.7226.7227.0126.531,140
October 29, 202528.127.0227.0228.126.982,281
October 28, 202528.2228.4228.4228.4928.11289
October 27, 202527.9528.5528.5528.5727.952,612
October 24, 202528.2528.0428.0528.4127.9355
October 23, 202527.8528.1128.1128.1227.855,500
October 22, 202528.6728.428.429.0828.35359
October 21, 202528.9528.5628.5628.9528.52505
October 20, 202528.9429.0629.0629.2428.84,116
October 17, 202528.6628.4828.4828.7528.37403
October 16, 202527.4228.1928.1928.5227.345,698
October 15, 202527.6227.3727.3727.726.511,960
October 14, 202526.727.2727.2727.2726.612,478
October 13, 202526.8127.4127.4127.4826.811,842
October 10, 202527.8926.9826.9827.8926.892,825
October 09, 202527.9427.4327.4327.9427.43314
October 08, 202527.8727.8827.8827.8927.58452
October 07, 202527.727.927.927.927.611,603
October 06, 202527.9727.4827.4828.3427.48409
October 03, 202527.9527.9727.8828.1827.412,713
October 02, 202527.2827.6727.6728.8427.2824,749
October 01, 202527.6227.2927.2927.6227.09899
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved