Brown-Forman Corporation - 0HQ3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	27.23	28.07	28.07	28.16	27.23	319
November 10, 2025	26.82	27.23	27.23	27.23	26.66	457
November 07, 2025	26.8	26.55	26.55	27.16	26.55	980
November 06, 2025	26.85	27.14	27.14	27.14	26.85	272
November 05, 2025	27.51	27.42	27.42	27.51	27.14	1,416
November 04, 2025	27.5	27.51	27.51	27.6	27.41	1,123
November 03, 2025	27.36	27.5	27.5	27.65	27.18	968
October 31, 2025	26.31	27.23	27.23	27.23	26.31	4,746
October 30, 2025	26.71	26.72	26.72	27.01	26.53	1,140
October 29, 2025	28.1	27.02	27.02	28.1	26.98	2,281
October 28, 2025	28.22	28.42	28.42	28.49	28.11	289
October 27, 2025	27.95	28.55	28.55	28.57	27.95	2,612
October 24, 2025	28.25	28.04	28.05	28.41	27.93	55
October 23, 2025	27.85	28.11	28.11	28.12	27.85	5,500
October 22, 2025	28.67	28.4	28.4	29.08	28.35	359
October 21, 2025	28.95	28.56	28.56	28.95	28.52	505
October 20, 2025	28.94	29.06	29.06	29.24	28.8	4,116
October 17, 2025	28.66	28.48	28.48	28.75	28.37	403
October 16, 2025	27.42	28.19	28.19	28.52	27.34	5,698
October 15, 2025	27.62	27.37	27.37	27.7	26.51	1,960
October 14, 2025	26.7	27.27	27.27	27.27	26.61	2,478
October 13, 2025	26.81	27.41	27.41	27.48	26.81	1,842
October 10, 2025	27.89	26.98	26.98	27.89	26.89	2,825
October 09, 2025	27.94	27.43	27.43	27.94	27.43	314
October 08, 2025	27.87	27.88	27.88	27.89	27.58	452
October 07, 2025	27.7	27.9	27.9	27.9	27.61	1,603
October 06, 2025	27.97	27.48	27.48	28.34	27.48	409
October 03, 2025	27.95	27.97	27.88	28.18	27.41	2,713
October 02, 2025	27.28	27.67	27.67	28.84	27.28	24,749
October 01, 2025	27.62	27.29	27.29	27.62	27.09	899
September 30, 2025	27.08	26.95	26.95	27.1	26.82	712
September 29, 2025	27.11	26.96	26.96	27.28	26.86	1,045
September 26, 2025	27.17	27	27	27.17	26.72	3,168
September 25, 2025	27.56	27.17	27.17	27.56	27.13	617
September 24, 2025	26.99	27.66	27.66	27.68	26.9	8,961
September 23, 2025	26.91	26.99	26.99	27.19	26.91	1,294
September 22, 2025	27.22	26.89	26.89	27.64	26.8	1,035
September 19, 2025	27.69	27.49	27.49	27.69	27.27	907
September 18, 2025	27.79	27.44	27.44	27.84	27.4	9,373
September 17, 2025	27.72	28.06	28.06	28.06	27.54	16,267
September 16, 2025	27.48	27.45	27.45	27.48	27.16	2,317
September 15, 2025	27.78	27.19	27.19	27.87	27.19	3,281
September 12, 2025	27.36	27.27	27.27	27.4	26.9	16,964
September 11, 2025	27.58	27.44	27.44	27.58	27.25	1,204
September 10, 2025	27.73	27.36	27.36	27.73	27.24	1,560
September 09, 2025	27.72	27.73	27.73	28.08	27.61	832
September 08, 2025	28.21	27.47	27.47	28.33	27.47	1,733
September 05, 2025	28.02	28.77	28.77	28.93	27.99	348
September 04, 2025	28.46	27.97	27.97	28.47	27.97	1,997
September 03, 2025	28.87	28.6	28.6	28.87	28.25	7,365
September 02, 2025	29.54	29.24	29.24	29.68	28.85	129,043
August 29, 2025	29	29.58	29.58	29.73	28.95	1,555
August 28, 2025	31.5	28.75	28.75	31.5	28.69	3,663
August 27, 2025	29.8	30	30	30.06	29.66	3,000
August 26, 2025	30.51	29.7	29.7	30.63	29.52	746
August 22, 2025	30.74	31.08	31.08	31.09	30.74	151
August 21, 2025	30.24	30.24	30.24	30.46	30.15	112
August 20, 2025	30.58	30.37	30.37	31.02	30.37	305
August 19, 2025	30.84	30.59	30.59	31.04	30.46	909
August 18, 2025	30.4	30.72	30.72	30.81	30.4	625

Brown-Forman Corporation (0HQ3.L) LSE