Brown-Forman Corporation (0HQ3.L) LSE

Currency In USD

AD

0HQ3.L Historical Return

If you invested $1000 in Brown-Forman Corporation (0HQ3.L) since IPO date, it would be worth $793.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $468.15, while $1000 invested 1 year ago would be worth $1,116.17. This corresponds to total returns of -20.65%, -53.18%, 11.62%, respectively, with annualized returns of -2.59%, -14.08%, 11.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HQ3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202630.430.830.830.8630.14995
November 09, 202631.0930.4730.4731.0930.041,789
November 06, 202629.9330.730.730.7129.91292
November 05, 202630.9630.6430.6431.5530.42,244
November 04, 202629.3930.9130.9130.9129.39688
November 03, 202629.629.1929.1930.328.97717
November 02, 202628.8830.2530.2530.2528.53373
October 30, 202628.2128.8228.8228.9928.21385
October 29, 202627.8627.9627.9628.1727.69886
October 28, 202628.0127.9127.9128.4927.91268
October 27, 202628.3528.4728.4729.0528.351,893
October 26, 202629.329.0429.0429.328.93601
October 23, 202630.1629.5229.5230.1629.481,618
October 22, 202628.2829.629.629.6928.281,697
October 21, 202628.2228.0428.0428.2427.9710,386
October 20, 202628.1282828.5428228
October 19, 202629.2128.4228.4229.2128.27127
October 16, 202628.9928.7128.7129.2628.651,809
October 15, 202628.528.7728.7728.828.21,150
October 14, 202627.2528.1828.1828.1827.251,614
October 13, 202626.827.3127.3127.3226.8192
October 12, 202626.2226.826.826.826.2268
October 09, 202626.126.4426.4426.5126.1645
October 08, 202625.8526.8726.872725.79110
October 07, 202626.1926.2226.2226.4126.11678
October 06, 202626.326.4526.4526.7526.28213
October 05, 202625.9126.3426.3426.3425.862,711
October 02, 202626.0726.1926.1926.2426.0782
October 01, 202626.425.8425.8426.425.75103
September 30, 202626.7326.2726.2726.7326.25520
September 29, 202625.7826.1226.1226.1525.78487
September 28, 202625.8525.9625.9625.9625.581,617
September 25, 20262626.0726.0726.0726212
September 24, 202626.5926.0626.0626.8326.05163
September 23, 202626.5926.2226.2226.8526.221,246
September 22, 202626.4826.5226.5226.8326128
September 21, 202625.8226.326.326.3325.56484
September 18, 202626.326.2126.2126.326.2166
September 17, 202626.2226.3326.3326.3525.8328
September 16, 202626.5525.7725.7726.5625.751,063
September 15, 202626.4726.3126.3126.4726301
September 11, 202626.4726.5626.5626.8926.4733
September 10, 202626.1526.5726.5726.6325.87155
September 09, 202626.5826.2526.2526.6626.25177
September 08, 202626.9526.6626.6627.3526.66924
September 07, 202627.3926.7226.7227.6926.54108
September 04, 202627.3926.7226.7227.6926.5432
September 03, 20262727.3527.3527.512743
September 02, 202626.6927.4527.4527.7126.6769
September 01, 202626.526.4326.4327.4826.21609
August 28, 202627.5427.2927.2927.6727.24117
August 27, 20262727.6127.6127.73271,278
August 26, 202628.1927.9127.9128.1927.91114
August 25, 202628.4228.1828.1829.03281,539
August 24, 202628.5528.7928.7929.2928.55857
August 21, 202628.6928.2928.2928.6928213
August 20, 202628.2928.4528.4528.7628.06535
August 19, 202627.5928.5128.5128.5127.591,212
August 18, 202627.9827.7127.7128.1327.52116
August 17, 202628.0327.627.628.4527.45148
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved