Brown-Forman Corporation (0HQ3.L) LSE

24.99

-0.1957(-0.78%)

Updated at June 02 05:07PM

Currency In USD

0HQ3.L Historical Return

If you invested $1000 in Brown-Forman Corporation (0HQ3.L) since IPO date, it would be worth $644.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $375.97, while $1000 invested 1 year ago would be worth $784.75. This corresponds to total returns of -35.6%, -62.4%, -21.52%, respectively, with annualized returns of -5.12%, -17.9%, -21.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HQ3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	25.5	25.19	25.19	25.97	25.19	480
May 29, 2026	25.56	25.94	25.94	26.13	25.53	175
May 28, 2026	26.1	25.87	25.87	26.1	25.38	189
May 27, 2026	26	26	26	26.26	24.94	543
May 26, 2026	25.7	25.12	25.12	26.2	24.89	834
May 22, 2026	25.94	26	26	26.16	25.74	699
May 21, 2026	25.8	25.79	25.79	25.8	25	364
May 20, 2026	25.33	25.71	25.71	26	25.02	912
May 19, 2026	26.04	25.9	25.9	26.53	25.84	396
May 18, 2026	26.52	26.27	26.27	26.52	26.27	84
May 15, 2026	26.09	26.4	26.4	26.44	25.55	188
May 14, 2026	26.5	26.21	26.21	26.5	25.91	589
May 13, 2026	25.69	26.26	26.26	26.6	25.69	2,400
May 12, 2026	26.57	26.47	26.47	26.7	25.75	6,374
May 11, 2026	27.79	27.45	27.45	27.91	27.19	2,798
May 08, 2026	27.89	27.78	27.78	27.91	26.8	4,149
May 07, 2026	26.83	27.15	27.15	27.74	26.3	4,068
May 06, 2026	25.88	26.85	26.85	27.12	25.88	13,773
May 05, 2026	24.99	25.99	25.99	25.99	24.66	3,590
May 01, 2026	25.8	25.9	25.9	26.1	24.97	140
April 30, 2026	25.02	25.3	25.3	25.82	24.8	2,706
April 29, 2026	26.52	24.79	24.79	26.52	24.69	7,535
April 28, 2026	27.83	27.4	27.4	28.07	27.32	145
April 27, 2026	28.09	27.77	27.77	28.55	27.77	366
April 24, 2026	28.34	28.21	28.21	28.4	28.21	79
April 23, 2026	28	28.37	28.37	29	28	57
April 22, 2026	29	28.56	28.56	29.03	28.16	657
April 21, 2026	29.08	29.1	29.1	29.24	29.01	452
April 20, 2026	29.17	28.81	28.81	29.91	28.81	1,145
April 17, 2026	29.69	29.08	29.08	29.69	28.8	560
April 16, 2026	29.9	29.31	29.31	29.9	29.23	283
April 15, 2026	29.35	28.4	28.4	29.4	28.28	3,063
April 14, 2026	29.32	29.28	29.28	29.45	29	39
April 13, 2026	28.96	29.65	29.65	30.26	28.88	951
April 10, 2026	30.2	29.87	29.87	31	29.75	1,338
April 09, 2026	26.69	31.01	31.01	31.01	26.4	5,344
April 08, 2026	26.6	26.84	26.84	27.61	26.6	1,093
April 07, 2026	26.75	26.69	26.69	26.84	26.26	383
April 02, 2026	26.75	26.57	26.57	26.99	25.34	2,393
April 01, 2026	26.44	26.45	26.45	26.45	26.04	6,534
March 31, 2026	27.24	26.28	26.28	27.24	26.23	3,210
March 30, 2026	27.56	27.07	27.12	27.86	27	2,081
March 27, 2026	25.8	27.16	27.16	27.5	24.66	4,784
March 26, 2026	22.7	25.32	25.32	28.14	22.7	20,217
March 25, 2026	22.91	23.3	23.36	23.3	22.84	247
March 24, 2026	23.06	22.98	22.98	23.11	22.83	369
March 23, 2026	22.6	23.07	23.07	23.35	22.6	6,927
March 20, 2026	23.27	22.75	22.75	23.57	22.75	682
March 19, 2026	22.78	23.35	23.35	23.79	22.78	1,024
March 18, 2026	23.16	22.97	22.87	23.16	22.63	8,412
March 17, 2026	22.8	23.33	23.12	23.6	22.8	315
March 16, 2026	23.84	23.3	23.3	24.14	22.86	10,102
March 13, 2026	23.18	23.44	23.44	23.7	23	2,794
March 12, 2026	24.1	23.3	23.3	24.61	23.25	17,581
March 11, 2026	25.67	24.36	24.41	25.67	24.25	5,969
March 10, 2026	25.29	25.45	25.45	25.52	24.5	3,794
March 09, 2026	25.3	24.73	24.79	25.3	24.25	23,353
March 06, 2026	26.32	25.18	25.18	26.39	25.15	10,669
March 05, 2026	26.77	26.25	26.02	26.77	25.8	2,197
March 04, 2026	28.64	26.88	26.64	30.01	25.2	32,966