Brown-Forman Corporation - 0HQ3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	29.25	29.66	29.66	29.83	29.25	11,645
February 19, 2026	29.88	29.36	29.36	29.88	29.23	430
February 18, 2026	29	29.07	29.07	29.15	28.49	373
February 17, 2026	29.72	29.2	29.2	29.97	29.09	838
February 13, 2026	30.43	29.92	29.92	30.88	29.23	1,590
February 12, 2026	30.28	30.22	30.22	30.5	29.86	1,771
February 11, 2026	29.59	30.18	30.18	30.18	29.59	271
February 10, 2026	29.55	29.97	29.97	30.02	29.55	371
February 09, 2026	29.22	29.19	29.19	29.46	29	4,403
February 06, 2026	29	29.28	29.28	29.33	28.97	625
February 05, 2026	29.07	28.84	28.84	29.27	28.84	1,505
February 04, 2026	28.55	29.43	29.43	29.7	28.15	996
February 03, 2026	27.52	27.87	27.87	28.43	26.87	1,893
February 02, 2026	27.24	26.99	26.99	27.55	26.8	972
January 30, 2026	26.8	27	27	27.15	26.71	235
January 29, 2026	26.52	26.37	26.37	26.62	26.13	213
January 28, 2026	26.84	26.48	26.48	26.89	26.48	2,113
January 27, 2026	27	26.72	26.72	27.36	26.7	24,804
January 26, 2026	27.43	27.36	27.36	27.75	27.34	1,809
January 23, 2026	27.6	27.5	27.5	27.67	27.29	197
January 22, 2026	28.2	27.9	27.9	28.2	27.9	2,761
January 21, 2026	26.97	27.37	27.37	27.65	26.97	1,208
January 20, 2026	26.2	27.26	27.26	27.26	26.11	1,019
January 16, 2026	27.1	26.49	26.49	27.44	26.31	191
January 15, 2026	27.16	27.17	27.17	27.23	26.8	522
January 14, 2026	27.05	27.05	27.01	27.31	26.59	907
January 13, 2026	26.83	26.47	26.47	26.95	26.47	2,081
January 12, 2026	26.02	26.71	26.71	26.75	26.02	883
January 09, 2026	26.28	25.83	25.83	26.28	25.61	5,591
January 08, 2026	25.86	25.77	25.77	26.29	25.61	14,363
January 07, 2026	25.81	25.41	25.41	26.52	25.41	5,260
January 06, 2026	25.76	25.95	25.95	26.23	25.6	9,415
January 05, 2026	25.81	25.95	25.95	26.31	25.72	7,733
January 02, 2026	26.18	26.1	26.1	26.35	25.89	18,990
December 31, 2025	26.22	26.23	26.23	26.23	26.2	4,192
December 30, 2025	26.49	26.24	26.24	26.49	26.11	2,010
December 29, 2025	26.14	26.21	26.21	26.39	26	1,488
December 24, 2025	26.94	26.83	26.83	26.94	26.4	3,855
December 23, 2025	27.86	26.66	26.66	27.86	26.6	5,338
December 22, 2025	28.02	28.35	28.35	28.37	27.99	336
December 19, 2025	28.87	28.74	28.74	28.95	28.64	528
December 18, 2025	28.65	28.87	28.87	29.22	28.65	267
December 17, 2025	30.55	28.87	28.87	30.55	28.51	676
December 16, 2025	30.64	30.68	30.68	30.8	30.64	55
December 15, 2025	31.01	30.42	30.42	31.01	30.35	883
December 12, 2025	31.12	31.18	31.18	31.45	30.65	1,047
December 11, 2025	30.99	31.12	31.12	31.12	30.97	2,190
December 10, 2025	29.5	30.28	30.28	30.29	29.48	159
December 09, 2025	30.3	30.08	30.08	30.3	29.79	858
December 08, 2025	30.2	30.05	30.05	30.35	29.85	4,658
December 05, 2025	29.55	30.26	30.26	30.26	29.53	436
December 04, 2025	30.74	29.45	29.45	31.51	29.03	2,196
December 03, 2025	30.48	30.3	30.07	30.54	30.14	1,733
December 02, 2025	29.59	29.56	29.33	29.76	29.43	100
December 01, 2025	28.84	30.05	29.82	30.07	28.84	17,085
November 28, 2025	28.53	29.28	29.06	29.3	28.53	1,170
November 26, 2025	28.99	28.79	28.79	28.99	28.69	120
November 25, 2025	28.71	28.57	28.57	28.87	28.57	1,924
November 24, 2025	28.51	28.81	28.81	28.81	28.4	1,218
November 21, 2025	27.78	28.51	28.51	28.92	27.78	359

Brown-Forman Corporation (0HQ3.L) LSE