The Buckle, Inc. (0HQ7.L) LSE

59.93

+0.45(+0.76%)

Updated at September 05 03:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202560.0659.9359.9360.0659.932
September 04, 202558.559.4858.8959.4858.55,400
September 03, 202557.5157.5257.5257.5257.51280
September 02, 202556.1956.756.756.755.631
August 29, 202557.7556.6556.655856.65226
August 28, 202557.2656.8956.8957.2656.89100
August 27, 202555.5955.8555.8555.8555.59209
August 22, 202555.7656.2356.2356.2353.76197
August 21, 202554.7454.8354.8354.8354.74104
August 20, 202555.0955.4755.4755.4755.0970
August 19, 202555.8255.8255.8255.8255.820
August 18, 202555.9355.4355.155.9355.1553
August 15, 202555.9755.3855.3856.3455.2632
August 14, 202555.8855.8855.8855.8855.882,800
August 13, 202556.156.6856.6856.6856.122
August 12, 202554.9754.9854.9854.9854.97220
August 11, 202551.651.651.651.651.69
August 08, 202552.5352.5352.5352.5352.5319
August 07, 202553.252.8552.8553.6852.6691
August 06, 202550.0551.0651.0651.0650.0535
August 05, 202551515151516
August 04, 202549.2949.8649.8650.5249.2921
August 01, 202547.948.7848.7849.0147.9119
July 31, 202548.9148.9148.9148.9148.910
July 29, 202551.6451.6451.6451.6451.640
July 28, 202549.8249.8249.8249.8249.821
July 25, 202549.0649.0649.0649.0649.0615
July 24, 202549.0449.9549.9549.9549.0416
July 21, 202548.5949.5549.5549.5548.59512
July 18, 202547.9448.0248.0248.0247.942
July 17, 20254847.8147.814847.8113
July 16, 202546.7447.3347.3347.3346.741
July 15, 202547.8447.9947.9948.0647.84130
July 14, 202547.7447.2846.9347.7447.2852
July 10, 202546.9447.6747.3247.6746.9411
July 03, 202547.3847.7647.7647.7647.380
July 02, 202546.9547.3147.3147.3146.954
July 01, 202547.5547.5647.5647.5647.552
June 30, 202545.6645.2745.2745.6645.2750
June 27, 202545.3645.245.245.745.212
June 26, 202544.744.6244.6244.744.6228
June 24, 202544.4844.4844.4844.4844.4827
June 23, 202544.8344.8444.8444.8444.8327
June 20, 202545.245.245.245.245.20
June 18, 202544.844.844.844.844.8151
June 17, 202543.4544.7144.7144.7843.45102
June 16, 202543.4544.5244.5244.5243.456
June 13, 202543.6943.6943.6943.6943.690
June 12, 202542.2442.2442.2442.2442.246
June 11, 202543.5343.4843.4843.5443.2558
June 10, 202543.8844.0744.0744.0743.49113
June 09, 202543.8243.5243.5243.9643.4213
June 06, 202543.1343.0743.0743.1343.07115
June 05, 202543.2943.243.243.2943.276
June 04, 202542.7342.5742.5742.7342.579
June 03, 202542.8342.8242.8242.8342.8228
June 02, 202542.6142.4742.4742.6142.472,816
May 30, 202542.8842.8842.8842.8842.8817
May 29, 202543.2143.2143.2143.2143.213
May 28, 202542.9642.9642.9642.9642.9611