59.93
+0.45(+0.76%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 60.06 | 59.93 | 59.93 | 60.06 | 59.93 | 2 |
September 04, 2025 | 58.5 | 59.48 | 58.89 | 59.48 | 58.5 | 5,400 |
September 03, 2025 | 57.51 | 57.52 | 57.52 | 57.52 | 57.51 | 280 |
September 02, 2025 | 56.19 | 56.7 | 56.7 | 56.7 | 55.63 | 1 |
August 29, 2025 | 57.75 | 56.65 | 56.65 | 58 | 56.65 | 226 |
August 28, 2025 | 57.26 | 56.89 | 56.89 | 57.26 | 56.89 | 100 |
August 27, 2025 | 55.59 | 55.85 | 55.85 | 55.85 | 55.59 | 209 |
August 22, 2025 | 55.76 | 56.23 | 56.23 | 56.23 | 53.76 | 197 |
August 21, 2025 | 54.74 | 54.83 | 54.83 | 54.83 | 54.74 | 104 |
August 20, 2025 | 55.09 | 55.47 | 55.47 | 55.47 | 55.09 | 70 |
August 19, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0 |
August 18, 2025 | 55.93 | 55.43 | 55.1 | 55.93 | 55.1 | 553 |
August 15, 2025 | 55.97 | 55.38 | 55.38 | 56.34 | 55.26 | 32 |
August 14, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 2,800 |
August 13, 2025 | 56.1 | 56.68 | 56.68 | 56.68 | 56.1 | 22 |
August 12, 2025 | 54.97 | 54.98 | 54.98 | 54.98 | 54.97 | 220 |
August 11, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 9 |
August 08, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 19 |
August 07, 2025 | 53.2 | 52.85 | 52.85 | 53.68 | 52.66 | 91 |
August 06, 2025 | 50.05 | 51.06 | 51.06 | 51.06 | 50.05 | 35 |
August 05, 2025 | 51 | 51 | 51 | 51 | 51 | 6 |
August 04, 2025 | 49.29 | 49.86 | 49.86 | 50.52 | 49.29 | 21 |
August 01, 2025 | 47.9 | 48.78 | 48.78 | 49.01 | 47.9 | 119 |
July 31, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
July 29, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
July 28, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 1 |
July 25, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 15 |
July 24, 2025 | 49.04 | 49.95 | 49.95 | 49.95 | 49.04 | 16 |
July 21, 2025 | 48.59 | 49.55 | 49.55 | 49.55 | 48.59 | 512 |
July 18, 2025 | 47.94 | 48.02 | 48.02 | 48.02 | 47.94 | 2 |
July 17, 2025 | 48 | 47.81 | 47.81 | 48 | 47.81 | 13 |
July 16, 2025 | 46.74 | 47.33 | 47.33 | 47.33 | 46.74 | 1 |
July 15, 2025 | 47.84 | 47.99 | 47.99 | 48.06 | 47.84 | 130 |
July 14, 2025 | 47.74 | 47.28 | 46.93 | 47.74 | 47.28 | 52 |
July 10, 2025 | 46.94 | 47.67 | 47.32 | 47.67 | 46.94 | 11 |
July 03, 2025 | 47.38 | 47.76 | 47.76 | 47.76 | 47.38 | 0 |
July 02, 2025 | 46.95 | 47.31 | 47.31 | 47.31 | 46.95 | 4 |
July 01, 2025 | 47.55 | 47.56 | 47.56 | 47.56 | 47.55 | 2 |
June 30, 2025 | 45.66 | 45.27 | 45.27 | 45.66 | 45.27 | 50 |
June 27, 2025 | 45.36 | 45.2 | 45.2 | 45.7 | 45.2 | 12 |
June 26, 2025 | 44.7 | 44.62 | 44.62 | 44.7 | 44.62 | 28 |
June 24, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 27 |
June 23, 2025 | 44.83 | 44.84 | 44.84 | 44.84 | 44.83 | 27 |
June 20, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
June 18, 2025 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 151 |
June 17, 2025 | 43.45 | 44.71 | 44.71 | 44.78 | 43.45 | 102 |
June 16, 2025 | 43.45 | 44.52 | 44.52 | 44.52 | 43.45 | 6 |
June 13, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0 |
June 12, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 6 |
June 11, 2025 | 43.53 | 43.48 | 43.48 | 43.54 | 43.25 | 58 |
June 10, 2025 | 43.88 | 44.07 | 44.07 | 44.07 | 43.49 | 113 |
June 09, 2025 | 43.82 | 43.52 | 43.52 | 43.96 | 43.42 | 13 |
June 06, 2025 | 43.13 | 43.07 | 43.07 | 43.13 | 43.07 | 115 |
June 05, 2025 | 43.29 | 43.2 | 43.2 | 43.29 | 43.2 | 76 |
June 04, 2025 | 42.73 | 42.57 | 42.57 | 42.73 | 42.57 | 9 |
June 03, 2025 | 42.83 | 42.82 | 42.82 | 42.83 | 42.82 | 28 |
June 02, 2025 | 42.61 | 42.47 | 42.47 | 42.61 | 42.47 | 2,816 |
May 30, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 17 |
May 29, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 3 |
May 28, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 11 |