The Buckle, Inc. - 0HQ7.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	55.8	55.74	55.74	55.95	55.74	116
January 12, 2026	54.56	56.06	56.06	56.06	54.01	350
January 09, 2026	55.61	55	55	55.61	55	11
January 08, 2026	54.63	55.39	55.39	55.47	54.63	67
January 07, 2026	55.55	54.41	54.41	55.55	54.14	55
January 06, 2026	54.23	55.83	55.83	55.83	54	42
January 05, 2026	54.06	54.56	54.56	54.69	54.06	982
January 02, 2026	54.22	54.42	53.85	54.48	53.61	328
December 31, 2025	52.94	52.94	52.94	52.94	52.94	6
December 30, 2025	53.59	54.01	54.01	54.19	53.42	228
December 29, 2025	54	53.73	53.73	54.35	53.73	38
December 24, 2025	54.49	54.49	54.49	54.49	54.49	6
December 23, 2025	55.54	55.21	55.06	55.54	54.65	133
December 22, 2025	56.95	56.96	56.96	56.96	56.95	0
December 18, 2025	56.47	56.47	56.47	56.47	56.47	0
December 17, 2025	56.52	56.52	56.52	56.52	56.52	15
December 16, 2025	57.26	57.26	57.26	57.26	57.26	16
December 15, 2025	57.25	58.03	58.03	58.03	57.05	32
December 12, 2025	56.93	57.85	57.85	57.85	56.93	46
December 11, 2025	57.06	57.06	57.06	57.06	57.06	1
December 09, 2025	57.59	57.59	57.59	57.59	57.59	3
December 08, 2025	56.48	56.52	56.52	56.52	56.48	57
December 05, 2025	56	55.94	55.94	56	55.94	16
December 03, 2025	57.27	57.32	57.32	57.32	57.25	4
December 02, 2025	57.08	57.08	57.08	57.86	57.08	2
December 01, 2025	56.09	56	56	56.4	55.84	30
November 28, 2025	56.96	56.82	56.82	56.96	56.81	72
November 26, 2025	57.53	57.53	57.53	57.53	57.53	174
November 25, 2025	55.39	56.43	56.43	56.69	54.81	150
November 24, 2025	53.9	53.9	53.9	53.9	53.9	1
November 21, 2025	54.74	51.73	51.73	54.74	51.73	96
November 20, 2025	55.86	55.76	55.76	56.16	55.76	34
November 19, 2025	56	56	56	56	56	0
November 14, 2025	55.6	54.96	54.96	55.6	54.96	43
November 13, 2025	56.34	56.34	56.34	56.34	56.34	6
November 10, 2025	58.29	58.09	58.09	58.29	58.09	12
November 07, 2025	56.99	56.99	56.99	56.99	56.99	2
November 06, 2025	57.25	56.2	56.2	58.17	56.2	26
November 05, 2025	55.6	57.74	57.74	57.74	55.6	597
November 04, 2025	54.39	55.09	55.09	55.09	54.09	11
November 03, 2025	54.8	54.79	54.79	56.16	54.48	134
October 31, 2025	54.07	54.07	54.07	54.07	54.07	3
October 30, 2025	53.91	54.28	54.28	54.28	53.91	21
October 29, 2025	54.35	54.93	54.93	54.93	54.35	48
October 24, 2025	55.96	55.96	55.96	55.96	55.96	0
October 23, 2025	55.6	55.52	55.52	55.6	55.52	11
October 20, 2025	55.25	55.19	55.19	55.25	55.19	93
October 17, 2025	53.68	53.68	53.68	53.68	53.68	0
October 16, 2025	53.28	53.28	53.28	53.28	53.28	1
October 15, 2025	53.65	53.65	53.65	53.65	53.65	17
October 14, 2025	53.57	53.57	53.22	53.57	53.57	2
October 13, 2025	54.11	54.11	53.76	54.11	54.11	142
October 10, 2025	52.97	52.97	52.62	52.97	52.97	1
October 09, 2025	56.23	53.81	53.46	56.23	53.81	445
October 08, 2025	56.9	57.24	56.87	57.3	56.9	27
October 06, 2025	57.89	58.47	58.47	58.47	57.89	60
October 03, 2025	57.99	57.66	57.66	57.99	57.66	113
October 02, 2025	56.74	56.74	56.74	56.74	56.74	257
October 01, 2025	58.51	57.54	57.54	58.51	57.54	220
September 30, 2025	58.89	58.89	58.89	58.89	58.89	4,130

The Buckle, Inc. (0HQ7.L) LSE