If you invested $1000 in The Buckle, Inc. (0HQ7.L) since IPO date, it would be worth $3,517.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,607.8, while $1000 invested 1 year ago would be worth $1,091.74. This corresponds to total returns of 251.75%, 60.78%, 9.17%, respectively, with annualized returns of 16.12%, 9.96%, 9.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 45.53 | 45.34 | 45.34 | 46 | 45.29 | 36 |
| June 18, 2026 | 45.97 | 45.15 | 45.15 | 46 | 43.94 | 26 |
| June 17, 2026 | 44.6 | 45.22 | 45.22 | 45.64 | 44.6 | 29 |
| June 16, 2026 | 44.71 | 44.35 | 44.35 | 46 | 44.09 | 4 |
| June 15, 2026 | 46 | 44.5 | 44.5 | 46 | 44.5 | 91 |
| June 12, 2026 | 44.76 | 45.39 | 45.39 | 46.12 | 44.76 | 5 |
| June 11, 2026 | 44.33 | 44.71 | 44.71 | 45.26 | 44.33 | 28 |
| June 10, 2026 | 44.67 | 44.45 | 44.45 | 45.22 | 43.96 | 80 |
| June 09, 2026 | 44.95 | 44.61 | 44.61 | 45.21 | 43.78 | 9 |
| June 08, 2026 | 45.4 | 44.62 | 44.62 | 45.4 | 44.14 | 43 |
| June 05, 2026 | 44.14 | 44.76 | 44.76 | 44.76 | 44.12 | 14 |
| June 04, 2026 | 44.62 | 43.46 | 43.46 | 46 | 43.44 | 8 |
| June 03, 2026 | 44.14 | 43.48 | 43.48 | 45.44 | 43.29 | 43 |
| June 02, 2026 | 43.42 | 44.1 | 44.1 | 45.2 | 42.76 | 52 |
| June 01, 2026 | 46.96 | 43.27 | 43.27 | 46.96 | 42.99 | 178 |
| May 29, 2026 | 50.9 | 46.87 | 46.87 | 54 | 46.75 | 415 |
| May 28, 2026 | 50 | 50.82 | 50.82 | 50.82 | 49.27 | 262 |
| May 27, 2026 | 49.69 | 50.39 | 50.39 | 50.81 | 48.13 | 10 |
| May 26, 2026 | 50 | 48.41 | 48.41 | 51.08 | 48.3 | 13 |
| May 22, 2026 | 48.85 | 49.32 | 49.32 | 49.62 | 48.82 | 7 |
| May 21, 2026 | 48.51 | 49.01 | 49.01 | 49.01 | 47.31 | 7 |
| May 20, 2026 | 48.22 | 48.61 | 48.61 | 48.61 | 48.22 | 5 |
| May 19, 2026 | 47.95 | 48.3 | 48.3 | 48.3 | 47.95 | 2 |
| May 18, 2026 | 48.42 | 48.02 | 48.02 | 48.74 | 48.01 | 8 |
| May 15, 2026 | 49.67 | 48.35 | 48.35 | 50.2 | 48.35 | 2 |
| May 14, 2026 | 48.6 | 49.36 | 49.36 | 49.36 | 48.6 | 269 |
| May 13, 2026 | 48.76 | 48.42 | 48.42 | 48.97 | 48.4 | 15 |
| May 12, 2026 | 50.35 | 49.11 | 49.11 | 50.35 | 48.5 | 176 |
| May 11, 2026 | 52.63 | 50.32 | 50.32 | 53.3 | 49.97 | 397 |
| May 08, 2026 | 52.75 | 52.62 | 52.62 | 53.06 | 51.79 | 10 |
| May 07, 2026 | 54.98 | 52.45 | 52.45 | 54.98 | 52.45 | 25 |
| May 06, 2026 | 53.33 | 54.58 | 54.58 | 54.97 | 53.33 | 8 |
| May 05, 2026 | 54.37 | 54.4 | 54.4 | 55.07 | 52.83 | 0 |
| May 01, 2026 | 55.25 | 55.26 | 55.26 | 55.26 | 55.25 | 3 |
| April 30, 2026 | 57.4 | 55.66 | 55.66 | 57.4 | 54.63 | 9 |
| April 29, 2026 | 56.1 | 55.33 | 55.33 | 56.2 | 55.13 | 83 |
| April 28, 2026 | 56.78 | 56.21 | 56.21 | 56.78 | 56.21 | 53 |
| April 27, 2026 | 56.58 | 56.62 | 56.62 | 57.27 | 56.01 | 24 |
| April 24, 2026 | 55.95 | 56.58 | 56.58 | 57.95 | 55.4 | 336 |
| April 23, 2026 | 56.72 | 55.99 | 55.99 | 57.08 | 55.18 | 9 |
| April 22, 2026 | 56.04 | 55.85 | 55.85 | 56.04 | 55.55 | 13 |
| April 21, 2026 | 55.94 | 55.67 | 55.67 | 56.93 | 55.67 | 89 |
| April 20, 2026 | 53.53 | 55.56 | 55.56 | 55.65 | 53.53 | 65 |
| April 17, 2026 | 54 | 55.24 | 55.24 | 55.24 | 52.88 | 4 |
| April 16, 2026 | 53.13 | 53.44 | 53.44 | 53.44 | 53.13 | 6 |
| April 15, 2026 | 53.44 | 52.74 | 52.74 | 53.44 | 52.53 | 11 |
| April 14, 2026 | 54.05 | 53.71 | 53.71 | 55.99 | 53.15 | 3 |
| April 13, 2026 | 56 | 54.16 | 54.16 | 56 | 53.74 | 16 |
| April 10, 2026 | 55.44 | 54.5 | 54.5 | 57 | 54.27 | 16 |
| April 09, 2026 | 53.07 | 55.97 | 55.97 | 56.11 | 53.07 | 688 |
| April 08, 2026 | 52.45 | 53.63 | 53.63 | 53.77 | 52.45 | 3 |
| April 07, 2026 | 51.32 | 50.71 | 50.71 | 51.32 | 50.71 | 5 |
| April 02, 2026 | 49 | 50.06 | 50.06 | 50.89 | 49 | 115 |
| April 01, 2026 | 51.51 | 51.02 | 50.9 | 51.51 | 49.83 | 85 |
| March 31, 2026 | 50.33 | 50.53 | 50.53 | 50.98 | 48.5 | 53 |
| March 30, 2026 | 49.89 | 49.43 | 49.43 | 49.89 | 48.86 | 18 |
| March 27, 2026 | 49.96 | 49.29 | 49.77 | 49.96 | 49.29 | 2 |
| March 26, 2026 | 50.05 | 49.98 | 49.86 | 51.72 | 49.85 | 108 |
| March 25, 2026 | 51.21 | 50.24 | 50.24 | 51.21 | 49.74 | 5 |
| March 24, 2026 | 49.41 | 50.69 | 50.69 | 50.69 | 49.41 | 22 |