The Buckle, Inc. (0HQ7.L) LSE

Currency In USD

0HQ7.L Historical Return

If you invested $1000 in The Buckle, Inc. (0HQ7.L) since IPO date, it would be worth $3,425.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,675.9, while $1000 invested 1 year ago would be worth $949.07. This corresponds to total returns of 242.59%, 67.59%, -5.09%, respectively, with annualized returns of 15.54%, 10.87%, -5.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HQ7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.4	44.16	44.16	44.4	43.43	4
July 30, 2026	44.91	43.98	43.98	44.91	43.86	221
July 29, 2026	46.76	44.98	44.98	46.76	44.98	172
July 28, 2026	44.35	45.05	45.05	45.05	44.35	141
July 27, 2026	43.53	43.71	43.71	44	42.46	246
July 23, 2026	42.36	42.41	42.41	43.7	42.14	112
July 22, 2026	43.4	42.87	42.87	43.99	42.46	156
July 21, 2026	44.6	42.73	42.73	44.6	42.16	239
July 20, 2026	42.89	42.77	42.77	43.24	42.46	301
July 17, 2026	42.76	42.48	42.48	43.36	42.48	274
July 16, 2026	44.1	43.23	43.23	44.1	43.06	324
July 15, 2026	41.89	43.37	43.37	43.63	41.89	1,557
July 14, 2026	43	42.29	42.29	43	42.13	258
July 13, 2026	42.24	42.46	42.46	43.16	42.24	437
July 10, 2026	42.12	42.13	42.13	42.13	41.82	710
July 09, 2026	41.84	41.45	41.45	41.84	40.77	990
July 08, 2026	43.01	41.49	41.49	43.01	41.47	77
July 07, 2026	42.78	42.87	42.87	43.4	41.8	1,027
July 06, 2026	42.69	41.93	41.93	42.71	41.3	70
July 02, 2026	41.89	42.03	42.03	42.54	41.44	410
July 01, 2026	41.88	42.36	42.36	42.5	41.29	138
June 30, 2026	41.36	42.32	42.32	42.32	41.27	94
June 29, 2026	42.73	41.35	41.35	42.83	41.11	66
June 26, 2026	42.42	42.29	42.29	43.33	42	11
June 25, 2026	44.86	43.19	43.19	45.5	43.19	11
June 24, 2026	44.49	44.77	44.77	45.31	44.11	63
June 23, 2026	45.25	44.36	44.36	45.25	44.36	13
June 22, 2026	45.53	45.34	45.34	46	45.29	36
June 18, 2026	45.97	45.15	45.15	46	43.94	26
June 17, 2026	44.6	45.22	45.22	45.64	44.6	29
June 16, 2026	44.71	44.35	44.35	46	44.09	4
June 15, 2026	46	44.5	44.5	46	44.5	91
June 12, 2026	44.76	45.39	45.39	46.12	44.76	5
June 11, 2026	44.33	44.71	44.71	45.26	44.33	28
June 10, 2026	44.67	44.45	44.45	45.22	43.96	80
June 09, 2026	44.95	44.61	44.61	45.21	43.78	9
June 08, 2026	45.4	44.62	44.62	45.4	44.14	43
June 05, 2026	44.14	44.76	44.76	44.76	44.12	14
June 04, 2026	44.62	43.46	43.46	46	43.44	8
June 03, 2026	44.14	43.48	43.48	45.44	43.29	43
June 02, 2026	43.42	44.1	44.1	45.2	42.76	52
June 01, 2026	46.96	43.27	43.27	46.96	42.99	178
May 29, 2026	50.9	46.87	46.87	54	46.75	415
May 28, 2026	50	50.82	50.82	50.82	49.27	262
May 27, 2026	49.69	50.39	50.39	50.81	48.13	10
May 26, 2026	50	48.41	48.41	51.08	48.3	13
May 22, 2026	48.85	49.32	49.32	49.62	48.82	7
May 21, 2026	48.51	49.01	49.01	49.01	47.31	7
May 20, 2026	48.22	48.61	48.61	48.61	48.22	5
May 19, 2026	47.95	48.3	48.3	48.3	47.95	2
May 18, 2026	48.42	48.02	48.02	48.74	48.01	8
May 15, 2026	49.67	48.35	48.35	50.2	48.35	2
May 14, 2026	48.6	49.36	49.36	49.36	48.6	269
May 13, 2026	48.76	48.42	48.42	48.97	48.4	15
May 12, 2026	50.35	49.11	49.11	50.35	48.5	176
May 11, 2026	52.63	50.32	50.32	53.3	49.97	397
May 08, 2026	52.75	52.62	52.62	53.06	51.79	10
May 07, 2026	54.98	52.45	52.45	54.98	52.45	25
May 06, 2026	53.33	54.58	54.58	54.97	53.33	8
May 05, 2026	54.37	54.4	54.4	55.07	52.83	0