The Buckle, Inc. (0HQ7.L) LSE

Currency In USD

0HQ7.L Historical Return

If you invested $1000 in The Buckle, Inc. (0HQ7.L) since IPO date, it would be worth $3,628.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,720.12, while $1000 invested 1 year ago would be worth $896.84. This corresponds to total returns of 262.84%, 72.01%, -10.32%, respectively, with annualized returns of 15.87%, 11.47%, -10.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HQ7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	46.2	46.77	46.77	47.21	45.69	12
October 20, 2026	46.62	46.62	46.62	46.69	46.62	42
October 19, 2026	45.6	46.56	46.56	46.74	45.6	106
October 16, 2026	47.08	46.36	46.36	47.4	46.36	27
October 15, 2026	44.09	46.82	46.82	46.83	44.09	264
October 14, 2026	45.04	44.35	44.35	45.04	44.01	36
October 13, 2026	43.76	44.51	44.51	44.68	43.76	228
October 12, 2026	44.09	44.09	44.09	44.56	44.09	25
October 09, 2026	43.1	43.75	43.75	43.75	43.1	820
October 08, 2026	43.58	43.58	43.58	43.64	42.63	43
October 07, 2026	43.98	42.93	42.93	43.98	42.93	2
October 06, 2026	43.88	43.41	43.41	43.88	42.81	33
October 05, 2026	43.2	43.35	43.35	43.35	42.1	3,287
October 02, 2026	43.77	42.54	42.54	43.77	42.54	26
October 01, 2026	43.47	43.4	43.4	43.47	43.26	10
September 30, 2026	43.75	43.14	43.14	43.76	43.14	31
September 29, 2026	44.02	42.46	42.46	44.02	42.42	18
September 28, 2026	42.43	43.21	43.21	43.21	41.71	530
September 25, 2026	42.58	41.74	41.74	42.58	41.38	228
September 24, 2026	41.33	41.63	41.63	41.63	41.33	19
September 23, 2026	41.9	42.05	42.05	42.23	41.51	25
September 22, 2026	41.48	41.73	41.73	42.38	41.26	221
September 21, 2026	40.69	40.6	40.6	41	40.13	426
September 18, 2026	40.12	40.64	40.64	40.85	40.12	8
September 17, 2026	40.92	40.1	40.1	40.92	39.75	251
September 16, 2026	39	40.4	40.4	40.4	39	136
September 15, 2026	39.35	39.71	39.71	40.86	39.35	96
September 11, 2026	40.93	40.51	40.51	40.93	40.32	22
September 10, 2026	40.87	40.35	40.35	40.87	40.35	327
September 09, 2026	41.3	41.72	41.72	42.47	41.3	128
September 08, 2026	41.89	42.27	42.27	43.34	41.89	125
September 04, 2026	43.61	43.75	43.75	43.88	42.45	4
September 03, 2026	44.34	43.17	43.17	44.65	42.98	21
September 02, 2026	43.23	43.49	43.49	43.61	43.2	3,799
September 01, 2026	42.89	42.53	42.53	42.96	41.3	1,615
August 28, 2026	43.49	43.6	43.6	44	43.32	242
August 27, 2026	43.72	43.1	43.1	43.72	42.85	1,790
August 26, 2026	44.5	44.76	44.76	44.98	43.95	496
August 25, 2026	44.5	43.73	43.73	44.55	43.6	940
August 24, 2026	43.63	44.21	44.21	45.16	43.63	1,936
August 21, 2026	43	43.99	43.99	46.21	42.8	1,284
August 20, 2026	42.58	42.49	42.49	42.68	42.06	458
August 19, 2026	44.03	43.1	43.1	44.03	43.1	90
August 18, 2026	44	43.57	43.57	44	42.94	22
August 17, 2026	44.4	43.35	43.35	44.4	42.89	121
August 14, 2026	44.34	44.07	44.07	45.28	43.84	19
August 13, 2026	45.5	44.6	44.6	45.99	44.59	37
August 12, 2026	46.64	45.41	45.41	46.83	45.2	19
August 11, 2026	46.27	46.06	46.06	46.27	45.87	89
August 10, 2026	45.39	46.57	46.57	46.57	45.39	14
August 07, 2026	45	45.6	45.6	46.52	44.97	66
August 06, 2026	46.37	46.31	46.31	46.5	45.98	2
August 05, 2026	46.33	45.68	45.68	47.06	45.37	479
August 04, 2026	46.79	45.9	45.9	46.79	45.52	41
August 03, 2026	45	45.32	45.32	45.45	44.66	28
July 31, 2026	44.4	44.16	44.16	44.4	43.43	4
July 30, 2026	44.91	43.98	43.98	44.91	43.86	221
July 29, 2026	46.76	44.98	44.98	46.76	44.98	172
July 28, 2026	44.35	45.05	45.05	45.05	44.35	141
July 27, 2026	43.53	43.71	43.71	44	42.46	246