The Buckle, Inc. (0HQ7.L) LSE

Currency In USD

0HQ7.L Historical Return

If you invested $1000 in The Buckle, Inc. (0HQ7.L) since IPO date, it would be worth $3,517.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,607.8, while $1000 invested 1 year ago would be worth $1,091.74. This corresponds to total returns of 251.75%, 60.78%, 9.17%, respectively, with annualized returns of 16.12%, 9.96%, 9.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HQ7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	45.53	45.34	45.34	46	45.29	36
June 18, 2026	45.97	45.15	45.15	46	43.94	26
June 17, 2026	44.6	45.22	45.22	45.64	44.6	29
June 16, 2026	44.71	44.35	44.35	46	44.09	4
June 15, 2026	46	44.5	44.5	46	44.5	91
June 12, 2026	44.76	45.39	45.39	46.12	44.76	5
June 11, 2026	44.33	44.71	44.71	45.26	44.33	28
June 10, 2026	44.67	44.45	44.45	45.22	43.96	80
June 09, 2026	44.95	44.61	44.61	45.21	43.78	9
June 08, 2026	45.4	44.62	44.62	45.4	44.14	43
June 05, 2026	44.14	44.76	44.76	44.76	44.12	14
June 04, 2026	44.62	43.46	43.46	46	43.44	8
June 03, 2026	44.14	43.48	43.48	45.44	43.29	43
June 02, 2026	43.42	44.1	44.1	45.2	42.76	52
June 01, 2026	46.96	43.27	43.27	46.96	42.99	178
May 29, 2026	50.9	46.87	46.87	54	46.75	415
May 28, 2026	50	50.82	50.82	50.82	49.27	262
May 27, 2026	49.69	50.39	50.39	50.81	48.13	10
May 26, 2026	50	48.41	48.41	51.08	48.3	13
May 22, 2026	48.85	49.32	49.32	49.62	48.82	7
May 21, 2026	48.51	49.01	49.01	49.01	47.31	7
May 20, 2026	48.22	48.61	48.61	48.61	48.22	5
May 19, 2026	47.95	48.3	48.3	48.3	47.95	2
May 18, 2026	48.42	48.02	48.02	48.74	48.01	8
May 15, 2026	49.67	48.35	48.35	50.2	48.35	2
May 14, 2026	48.6	49.36	49.36	49.36	48.6	269
May 13, 2026	48.76	48.42	48.42	48.97	48.4	15
May 12, 2026	50.35	49.11	49.11	50.35	48.5	176
May 11, 2026	52.63	50.32	50.32	53.3	49.97	397
May 08, 2026	52.75	52.62	52.62	53.06	51.79	10
May 07, 2026	54.98	52.45	52.45	54.98	52.45	25
May 06, 2026	53.33	54.58	54.58	54.97	53.33	8
May 05, 2026	54.37	54.4	54.4	55.07	52.83	0
May 01, 2026	55.25	55.26	55.26	55.26	55.25	3
April 30, 2026	57.4	55.66	55.66	57.4	54.63	9
April 29, 2026	56.1	55.33	55.33	56.2	55.13	83
April 28, 2026	56.78	56.21	56.21	56.78	56.21	53
April 27, 2026	56.58	56.62	56.62	57.27	56.01	24
April 24, 2026	55.95	56.58	56.58	57.95	55.4	336
April 23, 2026	56.72	55.99	55.99	57.08	55.18	9
April 22, 2026	56.04	55.85	55.85	56.04	55.55	13
April 21, 2026	55.94	55.67	55.67	56.93	55.67	89
April 20, 2026	53.53	55.56	55.56	55.65	53.53	65
April 17, 2026	54	55.24	55.24	55.24	52.88	4
April 16, 2026	53.13	53.44	53.44	53.44	53.13	6
April 15, 2026	53.44	52.74	52.74	53.44	52.53	11
April 14, 2026	54.05	53.71	53.71	55.99	53.15	3
April 13, 2026	56	54.16	54.16	56	53.74	16
April 10, 2026	55.44	54.5	54.5	57	54.27	16
April 09, 2026	53.07	55.97	55.97	56.11	53.07	688
April 08, 2026	52.45	53.63	53.63	53.77	52.45	3
April 07, 2026	51.32	50.71	50.71	51.32	50.71	5
April 02, 2026	49	50.06	50.06	50.89	49	115
April 01, 2026	51.51	51.02	50.9	51.51	49.83	85
March 31, 2026	50.33	50.53	50.53	50.98	48.5	53
March 30, 2026	49.89	49.43	49.43	49.89	48.86	18
March 27, 2026	49.96	49.29	49.77	49.96	49.29	2
March 26, 2026	50.05	49.98	49.86	51.72	49.85	108
March 25, 2026	51.21	50.24	50.24	51.21	49.74	5
March 24, 2026	49.41	50.69	50.69	50.69	49.41	22