55.19
+1.91(+3.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 55.25 | 55.19 | 55.19 | 55.25 | 55.19 | 93 |
| October 17, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0 |
| October 16, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 1 |
| October 15, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 17 |
| October 14, 2025 | 53.57 | 53.57 | 53.22 | 53.57 | 53.57 | 2 |
| October 13, 2025 | 54.11 | 54.11 | 53.76 | 54.11 | 54.11 | 142 |
| October 10, 2025 | 52.97 | 52.97 | 52.62 | 52.97 | 52.97 | 1 |
| October 09, 2025 | 56.23 | 53.81 | 53.46 | 56.23 | 53.81 | 445 |
| October 08, 2025 | 56.9 | 57.24 | 56.87 | 57.3 | 56.9 | 27 |
| October 06, 2025 | 57.89 | 58.47 | 58.47 | 58.47 | 57.89 | 60 |
| October 03, 2025 | 57.99 | 57.66 | 57.66 | 57.99 | 57.66 | 113 |
| October 02, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 257 |
| October 01, 2025 | 58.51 | 57.54 | 57.54 | 58.51 | 57.54 | 220 |
| September 30, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 4,130 |
| September 26, 2025 | 58.77 | 58.39 | 58.39 | 58.77 | 58 | 143 |
| September 24, 2025 | 60.24 | 60.14 | 60.14 | 60.24 | 60.14 | 38 |
| September 23, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 856 |
| September 22, 2025 | 60.98 | 59.9 | 59.9 | 60.98 | 59.9 | 22 |
| September 19, 2025 | 61.45 | 61.23 | 61.23 | 61.45 | 61.23 | 36 |
| September 18, 2025 | 60.78 | 60.84 | 60.84 | 60.84 | 60.78 | 18 |
| September 17, 2025 | 60.2 | 60.79 | 60.79 | 60.79 | 60.2 | 33 |
| September 16, 2025 | 60.81 | 60.29 | 60.29 | 60.81 | 60.29 | 17 |
| September 15, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 23 |
| September 12, 2025 | 61 | 60.54 | 60.54 | 61 | 60.48 | 37 |
| September 11, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
| September 10, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 38 |
| September 08, 2025 | 59.67 | 58.29 | 58.29 | 59.67 | 58.29 | 16 |
| September 05, 2025 | 60.06 | 59.93 | 59.93 | 60.06 | 59.93 | 2 |
| September 04, 2025 | 58.5 | 59.48 | 58.89 | 59.48 | 58.5 | 5,400 |
| September 03, 2025 | 57.51 | 57.52 | 57.52 | 57.52 | 57.51 | 280 |
| September 02, 2025 | 56.19 | 56.7 | 56.7 | 56.7 | 55.63 | 1 |
| August 29, 2025 | 57.75 | 56.65 | 56.65 | 58 | 56.65 | 226 |
| August 28, 2025 | 57.26 | 56.89 | 56.89 | 57.26 | 56.89 | 100 |
| August 27, 2025 | 55.59 | 55.85 | 55.85 | 55.85 | 55.59 | 209 |
| August 22, 2025 | 55.76 | 56.23 | 56.23 | 56.23 | 53.76 | 197 |
| August 21, 2025 | 54.74 | 54.83 | 54.83 | 54.83 | 54.74 | 104 |
| August 20, 2025 | 55.09 | 55.47 | 55.47 | 55.47 | 55.09 | 70 |
| August 19, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0 |
| August 18, 2025 | 55.93 | 55.43 | 55.1 | 55.93 | 55.1 | 553 |
| August 15, 2025 | 55.97 | 55.38 | 55.38 | 56.34 | 55.26 | 32 |
| August 14, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 2,800 |
| August 13, 2025 | 56.1 | 56.68 | 56.68 | 56.68 | 56.1 | 22 |
| August 12, 2025 | 54.97 | 54.98 | 54.98 | 54.98 | 54.97 | 220 |
| August 11, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 9 |
| August 08, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 19 |
| August 07, 2025 | 53.2 | 52.85 | 52.85 | 53.68 | 52.66 | 91 |
| August 06, 2025 | 50.05 | 51.06 | 51.06 | 51.06 | 50.05 | 35 |
| August 05, 2025 | 51 | 51 | 51 | 51 | 51 | 6 |
| August 04, 2025 | 49.29 | 49.86 | 49.86 | 50.52 | 49.29 | 21 |
| August 01, 2025 | 47.9 | 48.78 | 48.78 | 49.01 | 47.9 | 119 |
| July 31, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| July 29, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
| July 28, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 1 |
| July 25, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 15 |
| July 24, 2025 | 49.04 | 49.95 | 49.95 | 49.95 | 49.04 | 16 |
| July 21, 2025 | 48.59 | 49.55 | 49.55 | 49.55 | 48.59 | 512 |
| July 18, 2025 | 47.94 | 48.02 | 48.02 | 48.02 | 47.94 | 2 |
| July 17, 2025 | 48 | 47.81 | 47.81 | 48 | 47.81 | 13 |
| July 16, 2025 | 46.74 | 47.33 | 47.33 | 47.33 | 46.74 | 1 |
| July 15, 2025 | 47.84 | 47.99 | 47.99 | 48.06 | 47.84 | 130 |
