The Buckle, Inc. (0HQ7.L) LSE

50.06

-0.965(-1.89%)

Updated at April 02 06:06PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	49	50.06	50.06	50.89	49	115
April 01, 2026	51.51	51.02	51.02	51.51	49.83	85
March 31, 2026	50.33	50.53	50.53	50.98	48.5	53
March 30, 2026	49.89	49.43	49.43	49.89	48.86	18
March 27, 2026	49.96	49.29	49.29	49.96	49.29	2
March 26, 2026	50.05	49.98	49.98	51.72	49.85	108
March 25, 2026	51.21	50.24	50.24	51.21	49.74	5
March 24, 2026	49.41	50.69	50.69	50.69	49.41	22
March 23, 2026	51.15	49.86	49.86	52.47	49.86	14
March 20, 2026	49.16	49.12	49.12	49.95	48.99	5
March 19, 2026	48	49.28	49.28	49.63	48	4
March 18, 2026	50.35	50.62	50.62	50.62	50.34	6
March 17, 2026	49.81	50.36	50.36	50.55	49.81	23
March 16, 2026	51.04	49.57	49.57	51.04	49.33	23
March 13, 2026	51.71	50.37	50.37	53.53	50.11	32
March 12, 2026	49.73	50.55	50.55	51.23	49.41	35
March 11, 2026	50.77	50.47	50.47	50.77	49.75	20
March 10, 2026	50.95	51.4	51.4	51.4	49.84	2
March 09, 2026	50.78	49.1	49.1	50.78	48.81	41
March 06, 2026	51.76	50.78	50.78	52.82	50.02	30
March 05, 2026	51.98	51.74	51.74	51.98	51.52	5
March 04, 2026	52.55	52.87	52.87	53.55	52.13	21
March 03, 2026	50.4	51.95	51.95	52.19	50.4	81
March 02, 2026	51.87	52.45	52.45	52.99	51.11	240
February 27, 2026	54.16	53.22	53.22	54.16	52.83	68
February 26, 2026	53.6	54.2	54.2	54.29	53.6	15
February 25, 2026	54.32	53	53	54.75	52.45	10
February 24, 2026	53.64	53.32	53.32	53.66	52.46	52
February 23, 2026	54.4	51.87	51.87	54.4	51.7	191
February 20, 2026	53.97	53.61	0	53.97	52.77	22
February 19, 2026	52.72	53.38	0	53.38	52.72	104
February 18, 2026	54.33	53.86	0	54.33	53.82	139
February 17, 2026	54.21	54.22	0	54.35	53.06	27
February 13, 2026	52.31	53.44	0	53.45	52.31	129
February 12, 2026	53.64	53.2	0	53.71	53.2	62
February 11, 2026	53.69	52.6	0	53.69	52.6	6
February 10, 2026	51.97	52.01	0	52.74	51.97	31
February 09, 2026	52.9	51.94	0	52.9	51.94	19
February 06, 2026	51.48	52.37	0	52.37	51.23	243
February 05, 2026	51.51	51.32	0	51.51	50	28
February 04, 2026	49.77	50.17	0	50.17	49.14	40
February 03, 2026	49.41	49.41	0	49.41	49.41	3
February 02, 2026	47.52	48.29	0	48.38	47.3	236
January 30, 2026	47.27	46.86	0	47.27	46.4	55
January 29, 2026	47.59	47.56	0	48.03	47.09	28
January 28, 2026	49.44	48.22	0	49.44	48.05	91
January 27, 2026	48.83	49	0	49	48.83	36
January 26, 2026	49.95	49.3	0	49.95	49.3	4
January 23, 2026	52.06	50.97	0	52.06	50.95	18
January 22, 2026	55.63	55	0	55.63	55	67
January 21, 2026	53.98	54.94	0	54.94	53.98	30
January 20, 2026	52.51	52.51	0	52.51	52.51	5
January 16, 2026	52.61	53.3	0	53.3	52.61	11
January 15, 2026	51.9	51.64	0	52.6	50.7	635
January 14, 2026	55.08	55.16	0	55.43	55	865
January 13, 2026	55.8	55.74	0	55.95	55.74	323
January 12, 2026	54.56	56.06	0	56.06	54.01	350
January 09, 2026	55.61	55	0	55.61	55	11
January 08, 2026	54.63	55.39	0	55.47	54.63	67
January 07, 2026	55.55	54.41	0	55.55	54.14	55