Cboe Global Markets, Inc. - 0HQN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	247.5	245.99	245.99	247.64	245.85	2
August 15, 2025	242.22	246.03	246.03	246.03	242.22	4
August 14, 2025	246.35	245.05	245.05	247.77	244.89	23
August 13, 2025	247.47	246.94	246.94	249	246.59	440
August 12, 2025	252.99	249.08	249.08	253.03	247.38	33
August 11, 2025	253.85	253.83	253.83	254.77	250.29	421
August 08, 2025	250.57	252.56	252.56	252.56	247.72	67
August 07, 2025	247	249.52	249.52	250.68	246.74	621
August 06, 2025	244.9	248.09	248.09	248.31	244.9	40
August 05, 2025	249.05	249.16	249.16	252.21	248.28	59
August 04, 2025	247.84	246.82	246.82	251.99	246.65	25
August 01, 2025	241.77	245.98	245.98	249.46	241.77	202
July 31, 2025	241.62	241.87	241.87	242.93	239.98	36
July 30, 2025	237.92	240.36	240.36	242.1	237.92	550
July 29, 2025	241.05	238.34	238.34	243.87	238.34	50
July 28, 2025	247.5	241.94	241.94	248.04	241.81	336
July 25, 2025	247	247.3	247.3	247.3	246	176
July 24, 2025	241.35	242.3	242.3	245.39	240.7	10,035
July 23, 2025	242	242.06	242.06	243.51	240.6	100
July 22, 2025	237.37	237.37	237.37	237.37	237.37	13
July 21, 2025	239.84	238.21	238.21	239.84	238.21	8
July 18, 2025	237.83	237.33	237.33	237.83	234.9	166
July 17, 2025	238.17	237.48	237.48	238.17	237.48	40
July 16, 2025	236.34	236.34	236.34	236.34	236.34	5
July 15, 2025	237.32	236.81	236.81	237.32	233.81	71
July 14, 2025	234.56	235.59	235.59	237.17	234.56	0
July 11, 2025	233.41	236.04	236.04	236.04	233.41	1
July 10, 2025	232.69	232.89	232.89	233.14	230.11	36
July 09, 2025	231	232.02	232.02	232.02	229.07	2
July 08, 2025	236.4	234.67	234.67	236.66	234.29	115
July 07, 2025	232.76	232.48	232.48	233.69	230.04	67
July 03, 2025	233.18	230.62	230.62	233.18	230.02	73
July 02, 2025	232.55	231.39	231.39	233	230.34	4,992
July 01, 2025	232.23	230.32	230.32	236.18	230.32	164
June 30, 2025	229	229.12	229.12	229.12	225.27	15
June 27, 2025	223.45	226.63	226.63	226.63	223.45	67
June 26, 2025	230.76	227.82	227.82	230.76	227.79	54
June 25, 2025	227.33	227.33	227.33	227.33	227.33	1
June 24, 2025	228.3	227.43	227.43	228.3	227.43	8
June 23, 2025	225.4	228.87	228.87	228.87	225.4	84
June 20, 2025	229.58	229	229	229.58	229	138
June 18, 2025	225.51	225.01	225.01	225.51	225.01	1
June 17, 2025	225.84	225.5	225.5	225.84	225.5	1
June 16, 2025	226.08	224.71	224.71	226.08	224.71	13
June 13, 2025	219	226	226	226	218.8	21
June 12, 2025	220.66	224.04	224.04	224.04	220.66	0
June 11, 2025	220.4	221.89	221.89	221.89	220.4	30
June 10, 2025	222.2	219.88	219.88	222.2	218.68	31
June 09, 2025	221.37	220.22	220.22	221.7	219.84	26
June 06, 2025	222.8	222.4	222.4	222.82	221.77	168
June 05, 2025	223.89	224.42	224.42	224.75	223.89	2
June 04, 2025	228.64	225.15	225.15	228.64	225.15	1
June 03, 2025	232.94	226.92	226.92	232.94	225.85	14
June 02, 2025	227.51	230	230	230.63	227.51	17
May 30, 2025	228.63	228.85	228.85	229.54	228.24	137
May 29, 2025	225.32	226.29	225.66	226.29	224.62	258
May 28, 2025	229.92	227.41	226.78	230.86	226.24	24
May 27, 2025	231.63	230.93	230.29	231.63	229.28	139
May 23, 2025	229.18	229.37	229.37	229.61	228.41	60
May 22, 2025	226.91	227.33	227.33	228.7	226.13	58

Cboe Global Markets, Inc. (0HQN.L) LSE