Cboe Global Markets, Inc. (0HQN.L) LSE

Currency In USD

0HQN.L Historical Return

If you invested $1000 in Cboe Global Markets, Inc. (0HQN.L) since IPO date, it would be worth $2,485.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,682.8, while $1000 invested 1 year ago would be worth $1,243.25. This corresponds to total returns of 148.58%, 168.28%, 24.32%, respectively, with annualized returns of 11.24%, 21.81%, 24.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HQN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	306.88	304.31	304.31	307.77	288.52	884
July 30, 2026	303	300.19	300.19	307.5	298.37	2,780
July 29, 2026	298.98	304.87	304.87	308.62	296.68	856
July 28, 2026	289	297.62	297.62	297.86	282.79	359
July 27, 2026	285.07	288.8	288.8	292	277.71	118
July 23, 2026	284.02	287.96	287.96	290.24	278.62	372
July 22, 2026	276	281.4	281.4	290.75	260.48	644
July 21, 2026	276.32	274.47	274.47	282.4	273.45	254
July 20, 2026	270	278.17	278.17	279.65	268.63	446
July 17, 2026	287.11	277.11	277.11	287.11	274.24	154
July 16, 2026	280	282.2	282.2	284.29	273.32	284
July 15, 2026	282.15	276.88	276.88	282.15	273.67	245
July 14, 2026	275.78	275.18	275.18	279.15	269.37	635
July 13, 2026	269	274.24	274.24	274.24	264.11	834
July 10, 2026	268.5	266.38	266.38	272.1	264.62	445
July 09, 2026	257	265.95	265.95	266.21	257	262
July 08, 2026	259.96	267.89	267.89	270.63	259.96	816
July 07, 2026	247.97	259.86	259.86	259.86	244.53	351
July 06, 2026	256	243.72	243.72	256	242.65	1,059
July 02, 2026	249.01	252.52	252.52	253.77	249.01	703
July 01, 2026	246	250.68	250.68	251.72	238.5	1,545
June 30, 2026	230	240.71	240.71	242.75	230	1,064
June 29, 2026	243	233.85	233.85	249.53	232.51	378
June 26, 2026	248.44	242.6	242.6	248.44	242.57	253
June 25, 2026	249.96	246.62	246.62	255	244.6	667
June 24, 2026	258.01	260.16	260.16	263.85	253.12	4,963
June 23, 2026	255.44	260.05	260.05	264	255.44	468
June 22, 2026	252	256.36	256.36	256.36	248.81	424
June 18, 2026	255.52	246.8	246.8	258.31	246.8	555
June 17, 2026	265.5	250.59	250.59	268.69	249.05	1,827
June 16, 2026	293	267	267	293	267	1,332
June 15, 2026	301.65	297.34	297.34	301.65	286.34	141
June 12, 2026	294.16	296.97	296.97	297.67	290.01	122
June 11, 2026	302.28	299.21	299.21	304.96	296.8	150
June 10, 2026	290.5	296.49	296.49	296.54	283.33	788
June 09, 2026	281.97	286.28	286.28	288.19	276.17	586
June 08, 2026	284.88	276.63	276.63	284.88	274.4	6,597
June 05, 2026	287.28	280.5	280.5	290	279.5	385
June 04, 2026	288	283.67	283.67	293.81	283.19	360
June 03, 2026	280	284.31	284.31	291.49	275.56	1,875
June 02, 2026	304.98	273.19	273.19	310	269.5	1,469
June 01, 2026	333.56	311.28	311.28	340.25	309.01	1,128
May 29, 2026	348.09	333.45	333.45	350.4	333.45	311
May 28, 2026	354	344.83	344.83	354	344.18	566
May 27, 2026	350	349.05	349.05	365.56	348.54	182
May 26, 2026	366.81	354.64	354.64	366.81	345	67
May 22, 2026	352.5	360.05	360.05	363.94	346.46	70
May 21, 2026	360.92	352.79	352.79	373.22	349.16	322
May 20, 2026	353.46	368.97	368.97	376	353.46	405
May 19, 2026	366.3	368.35	368.35	378.87	363.14	1,508
May 18, 2026	359.9	367.18	367.18	368.14	355	261
May 15, 2026	371.98	361.78	361.78	374	355	80
May 14, 2026	368.22	365.58	365.58	377.97	361.14	71
May 13, 2026	365.78	364.42	364.42	369.96	352.77	217
May 12, 2026	361.64	353.19	353.19	361.64	345.04	309
May 11, 2026	348.6	352.53	352.53	358.61	339	262
May 08, 2026	338.65	343.47	343.47	351.23	331	153
May 07, 2026	345.93	333.95	333.95	349.1	333.85	167
May 06, 2026	350.95	342.3	342.3	352	331	381
May 05, 2026	343.83	341.88	341.88	346.45	332.41	360