Cboe Global Markets, Inc. - 0HQN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	262.85	263.03	262.61	265.01	262.61	160
January 12, 2026	262.08	260.93	260.93	263.62	260.93	216
January 09, 2026	262.13	261.16	261.16	262.34	261.16	89
January 08, 2026	253.83	260.5	260.5	260.5	253.83	56
January 07, 2026	253.11	258.27	258.27	258.27	253.11	10
January 06, 2026	250.09	249.33	249.33	250.09	249.33	20
January 05, 2026	247.66	253.26	253.26	253.26	247.66	19
January 02, 2026	249.98	248.66	248.66	249.98	248.66	305
December 31, 2025	256.06	252.75	252.75	256.06	252.75	0
December 30, 2025	256.84	255.88	255.88	256.84	255.45	105
December 29, 2025	257.43	256.38	256.38	257.99	256.38	265
December 24, 2025	255.46	255.46	255.46	255.46	255.46	20
December 23, 2025	254.4	253.98	253.98	254.4	250.29	142
December 22, 2025	246.47	246.41	246.41	246.47	246.41	62
December 19, 2025	249.49	247.98	247.98	249.49	247.98	82
December 18, 2025	252.91	250.15	250.15	252.91	250.15	82
December 17, 2025	252.61	252.61	252.61	252.61	252.61	128
December 16, 2025	248.9	250.79	250.79	250.79	248.01	1,060
December 15, 2025	253.07	246.8	246.8	254.32	246.79	316
December 12, 2025	252.57	252.57	252.57	252.57	252.57	60
December 11, 2025	248.73	251.19	250.34	251.59	248.73	32
December 10, 2025	250.23	250.4	250.4	250.4	250.1	54
December 09, 2025	256.05	254.34	254.34	256.05	254.3	741
December 08, 2025	252.93	252.43	252.43	252.93	252.43	88
December 05, 2025	253.76	254.27	252.63	254.27	252.55	224
December 04, 2025	251.22	253.95	253.95	253.95	250.69	285
December 03, 2025	253.23	253.91	253.91	255.42	253.23	370
December 02, 2025	256.58	253.28	253.28	256.58	253.28	215
December 01, 2025	257.03	257.16	257.16	259.49	256	814
November 28, 2025	259.43	259	259	260	258.71	424
November 26, 2025	257.35	257	256.27	257.35	257	724
November 25, 2025	257.16	256.51	255.79	257.16	256.51	165
November 24, 2025	253.14	255.33	254.61	256.18	251.5	308
November 21, 2025	255.24	255.24	255.24	255.24	255.24	273
November 20, 2025	253.82	253.82	253.82	253.82	253.82	242
November 19, 2025	256.19	252.58	252.58	256.19	252.58	230
November 18, 2025	259.18	258.96	258.96	259.18	258.96	781
November 17, 2025	257.11	257.65	257.65	257.67	255.91	303
November 14, 2025	259	257.87	257.87	259.95	257.87	1,013
November 13, 2025	261.05	260.28	260.28	261.05	258.75	332
November 12, 2025	259.77	261.08	261.08	261.77	259.65	970
November 11, 2025	261.01	259.99	259.99	261.01	259.99	25
November 10, 2025	255.98	255.62	255.62	256.5	252.75	327
November 07, 2025	255	255.99	255.99	256.01	254.76	358
November 06, 2025	249.5	251.91	249.86	251.91	249.14	237
November 05, 2025	252.62	250.7	250.7	252.62	250.7	1,145
November 04, 2025	248.49	246.1	246.1	250	246.1	351
November 03, 2025	245.67	246.5	246.5	246.5	245.67	159
October 31, 2025	247	245.89	245.89	247	242.76	190
October 30, 2025	235.91	236.53	236.53	236.53	235.91	183
October 29, 2025	234.65	234.65	234.65	234.65	234.65	488
October 28, 2025	240.16	240.16	240.16	240.16	240.16	332
October 27, 2025	237.57	237.22	237.22	237.57	237.22	376
October 24, 2025	236.71	240.06	240.06	240.06	236.71	3
October 23, 2025	236.3	238.59	238.59	238.59	236.3	864
October 22, 2025	233.7	238.09	238.09	238.09	233.7	752
October 21, 2025	236.69	234.5	234.5	236.69	234.5	247
October 20, 2025	234.17	236.04	236.04	236.04	234.17	105
October 17, 2025	235	238.52	238.52	238.52	235	12
October 16, 2025	242.55	239.2	239.2	242.55	239.2	310

Cboe Global Markets, Inc. (0HQN.L) LSE