Cboe Global Markets, Inc. (0HQN.L) LSE

273.19

-38.09(-12.24%)

Updated at June 02 07:13PM

Currency In USD

0HQN.L Historical Return

If you invested $1000 in Cboe Global Markets, Inc. (0HQN.L) since IPO date, it would be worth $2,231.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,582.38, while $1000 invested 1 year ago would be worth $1,213.96. This corresponds to total returns of 123.16%, 158.24%, 21.4%, respectively, with annualized returns of 10.04%, 20.88%, 21.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HQN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	304.98	273.19	273.19	310	269.5	1,469
June 01, 2026	333.56	311.28	311.28	340.25	309.01	1,128
May 29, 2026	348.09	333.45	333.45	350.4	333.45	311
May 28, 2026	354	344.83	344.83	354	344.18	566
May 27, 2026	350	349.05	349.05	365.56	348.54	182
May 26, 2026	366.81	354.64	354.64	366.81	345	67
May 22, 2026	352.5	360.05	360.05	363.94	346.46	70
May 21, 2026	360.92	352.79	352.79	373.22	349.16	322
May 20, 2026	353.46	368.97	368.97	376	353.46	405
May 19, 2026	366.3	368.35	368.35	378.87	363.14	1,508
May 18, 2026	359.9	367.18	367.18	368.14	355	261
May 15, 2026	371.98	361.78	361.78	374	355	80
May 14, 2026	368.22	365.58	365.58	377.97	361.14	71
May 13, 2026	365.78	364.42	364.42	369.96	352.77	217
May 12, 2026	361.64	353.19	353.19	361.64	345.04	309
May 11, 2026	348.6	352.53	352.53	358.61	339	262
May 08, 2026	338.65	343.47	343.47	351.23	331	153
May 07, 2026	345.93	333.95	333.95	349.1	333.85	167
May 06, 2026	350.95	342.3	342.3	352	331	381
May 05, 2026	343.83	341.88	341.88	346.45	332.41	360
May 01, 2026	306.71	324.1	324.1	328.83	305	322
April 30, 2026	307.45	302.97	302.97	311.03	296.1	248
April 29, 2026	305.7	306.27	306.27	310.37	301.51	32
April 28, 2026	307.29	305.92	305.92	307.29	296.09	28
April 27, 2026	303.81	301.47	301.47	305.6	298.6	72
April 24, 2026	299.4	300.63	300.63	306.76	293.73	13
April 23, 2026	297.45	299.13	299.13	305.87	289.35	165
April 22, 2026	296	295.76	295.76	306	293.69	113
April 21, 2026	304.4	302.17	302.17	308.48	295.97	86
April 20, 2026	299.24	303.79	303.79	308.38	298.91	166
April 17, 2026	310.83	303.05	303.05	313.82	299.36	31
April 16, 2026	306.66	308.49	308.49	308.49	305.69	40
April 15, 2026	300	305.51	305.51	306.03	300	24
April 14, 2026	304.8	296.98	296.98	304.89	295.39	98
April 13, 2026	297.4	297.54	297.54	301.46	297.22	255
April 10, 2026	304.59	295.51	295.51	304.59	289.92	273
April 09, 2026	305	294.47	294.47	305	291.56	192
April 08, 2026	302.5	294.67	294.67	308.87	289.11	27
April 07, 2026	298.32	298.83	298.83	302.27	295.17	27
April 02, 2026	279.44	288.76	288.76	288.76	276.84	25
April 01, 2026	280.92	281.62	281.62	284.51	280.16	38
March 31, 2026	282.66	281.03	281.03	283.66	280.23	33
March 30, 2026	271.9	282.88	282.88	283.18	271.9	419
March 27, 2026	284.17	277.66	277.66	284.17	277.41	22
March 26, 2026	278.28	282.92	280.11	285.88	277	44
March 25, 2026	278.45	280.41	280.41	280.41	277.55	5
March 24, 2026	280.46	281.62	281.62	283.76	280.46	5
March 23, 2026	285.01	285.88	280.6	293.55	275.84	305
March 20, 2026	283.51	283.23	283.75	283.51	281.74	6
March 19, 2026	289.14	286.57	284.59	289.63	280.09	544
March 18, 2026	293.61	292.43	290.61	294.26	288.63	146
March 17, 2026	295.24	292.86	292.86	296.44	292.86	51
March 16, 2026	295.63	293.84	293.84	295.63	285.75	254
March 13, 2026	290.18	291.46	293.02	296.98	287.72	61
March 12, 2026	284.54	289.59	289.59	289.59	284.54	7
March 11, 2026	285.48	289.97	286.83	289.97	283.03	1
March 10, 2026	299.2	288.34	288.34	303.65	279.3	730
March 09, 2026	299.1	303.31	303.31	307.13	299.1	284
March 06, 2026	297.4	301.94	301.94	301.94	297.4	13
March 05, 2026	304	293.63	293.63	305.31	293.41	35