Cboe Global Markets, Inc. (0HQN.L) LSE

230.35

-1.2605(-0.54%)

Updated at September 08 03:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025234.56231.61231.61234.56231.615
September 04, 2025236.04235.53235.53236.23235.53184
September 03, 2025231.42234.01234.01234.01231.423
September 02, 2025236.85235.46235.46237.32233.331,554
August 29, 2025235.3237.15237.15237.15235.161
August 28, 2025236.86235.01234.29237.0923584
August 27, 2025242.08240.7239.96243.21240.727
August 26, 2025249.05243.44243.44249.05242.2823
August 22, 2025247.83249.05249.05249.05247.83200
August 21, 2025253.34250.26250.26253.342504
August 20, 2025247.47249.56249.56249.56246.142
August 19, 2025245.9245.73245.73246.63242.0912
August 18, 2025247.5245.99245.99247.64245.852
August 15, 2025242.22246.03246.03246.03242.224
August 14, 2025246.35245.05245.05247.77244.8923
August 13, 2025247.47246.94246.94249246.59440
August 12, 2025252.99249.08249.08253.03247.3833
August 11, 2025253.85253.83253.83254.77250.29421
August 08, 2025250.57252.56252.56252.56247.7267
August 07, 2025247249.52249.52250.68246.74621
August 06, 2025244.9248.09248.09248.31244.940
August 05, 2025249.05249.16249.16252.21248.2859
August 04, 2025247.84246.82246.82251.99246.6525
August 01, 2025241.77245.98245.98249.46241.77202
July 31, 2025241.62241.87241.87242.93239.9836
July 30, 2025237.92240.36240.36242.1237.92550
July 29, 2025241.05238.34238.34243.87238.3450
July 28, 2025247.5241.94241.94248.04241.81336
July 25, 2025247247.3247.3247.3246176
July 24, 2025241.35242.3242.3245.39240.710,035
July 23, 2025242242.06242.06243.51240.6100
July 22, 2025237.37237.37237.37237.37237.3713
July 21, 2025239.84238.21238.21239.84238.218
July 18, 2025237.83237.33237.33237.83234.9166
July 17, 2025238.17237.48237.48238.17237.4840
July 16, 2025236.34236.34236.34236.34236.345
July 15, 2025237.32236.81236.81237.32233.8171
July 14, 2025234.56235.59235.59237.17234.560
July 11, 2025233.41236.04236.04236.04233.411
July 10, 2025232.69232.89232.89233.14230.1136
July 09, 2025231232.02232.02232.02229.072
July 08, 2025236.4234.67234.67236.66234.29115
July 07, 2025232.76232.48232.48233.69230.0467
July 03, 2025233.18230.62230.62233.18230.0273
July 02, 2025232.55231.39231.39233230.344,992
July 01, 2025232.23230.32230.32236.18230.32164
June 30, 2025229229.12229.12229.12225.2715
June 27, 2025223.45226.63226.63226.63223.4567
June 26, 2025230.76227.82227.82230.76227.7954
June 25, 2025227.33227.33227.33227.33227.331
June 24, 2025228.3227.43227.43228.3227.438
June 23, 2025225.4228.87228.87228.87225.484
June 20, 2025229.58229229229.58229138
June 18, 2025225.51225.01225.01225.51225.011
June 17, 2025225.84225.5225.5225.84225.51
June 16, 2025226.08224.71224.71226.08224.7113
June 13, 2025219226226226218.821
June 12, 2025220.66224.04224.04224.04220.660
June 11, 2025220.4221.89221.89221.89220.430
June 10, 2025222.2219.88219.88222.2218.6831
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved