Cboe Global Markets, Inc. (0HQN.L) LSE

236.04

-2.48(-1.04%)

Updated at October 20 06:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025235238.52238.52238.5223512
October 16, 2025242.55239.2239.2242.55239.2310
October 15, 2025239.05241.54241.54241.54239.05173
October 14, 2025242.49240.65240.65244.7239.67377
October 13, 2025247242.49242.49247242.21171
October 10, 2025242.46245.32245.32245.32242.4639
October 09, 2025241.4239.53239.63241.4239.5316
October 08, 2025241.21238.69238.69241.21238.69118
October 07, 2025236.31237.85237.85239.61236.31292
October 06, 2025238.1236.31236.31238.1235331
October 03, 2025242.08240.45240.45242.08240.45406
October 02, 2025241.8242.22242.22242.22241.8206
October 01, 2025242.36242.52242.52242.52239.81283
September 30, 2025247.69244.67244.67247.69244.67364
September 29, 2025245.5245.07246.48246.76243.846
September 26, 2025246.48246.48246.48246.48246.48121
September 25, 2025245.29245.29245.29245.29245.2946
September 24, 2025240241.37241.37241.37239.93117
September 23, 2025237237.28237.28237.2823722
September 22, 2025236.77236.14236.14237.61236.1452
September 19, 2025233.46233.16233.16234.2233.1110
September 18, 2025236.39236.39236.39236.57236.392
September 17, 2025235.14236.03236.03236.15235.1417
September 16, 2025234.8235.02235.02237.27234.118
September 15, 2025233.41237.3237.3237.3233.1821
September 12, 2025236.69236.53236.53236.69236.53137
September 11, 2025236.41236.24236.24236.41236.0416
September 10, 2025232.25234.97234.97234.97232.0728
September 09, 2025234.65233.88233.88234.65233.8828
September 08, 2025232.45231.88231.88232.45231.87235
September 05, 2025234.56231.61231.61234.56231.615
September 04, 2025236.04235.53235.53236.23235.53184
September 03, 2025231.42234.01234.01234.01231.423
September 02, 2025236.85235.46235.46237.32233.331,554
August 29, 2025235.3237.15237.15237.15235.161
August 28, 2025236.86235.01234.29237.0923584
August 27, 2025242.08240.7239.96243.21240.727
August 26, 2025249.05243.44243.44249.05242.2823
August 22, 2025247.83249.05249.05249.05247.83200
August 21, 2025253.34250.26250.26253.342504
August 20, 2025247.47249.56249.56249.56246.142
August 19, 2025245.9245.73245.73246.63242.0912
August 18, 2025247.5245.99245.99247.64245.852
August 15, 2025242.22246.03246.03246.03242.224
August 14, 2025246.35245.05245.05247.77244.8923
August 13, 2025247.47246.94246.94249246.59440
August 12, 2025252.99249.08249.08253.03247.3833
August 11, 2025253.85253.83253.83254.77250.29421
August 08, 2025250.57252.56252.56252.56247.7267
August 07, 2025247249.52249.52250.68246.74621
August 06, 2025244.9248.09248.09248.31244.940
August 05, 2025249.05249.16249.16252.21248.2859
August 04, 2025247.84246.82246.82251.99246.6525
August 01, 2025241.77245.98245.98249.46241.77202
July 31, 2025241.62241.87241.87242.93239.9836
July 30, 2025237.92240.36240.36242.1237.92550
July 29, 2025241.05238.34238.34243.87238.3450
July 28, 2025247.5241.94241.94248.04241.81336
July 25, 2025247247.3247.3247.3246176
July 24, 2025241.35242.3242.3245.39240.710,035
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved