Cboe Global Markets, Inc. (0HQN.L) LSE

Currency In USD

0HQN.L Historical Return

If you invested $1000 in Cboe Global Markets, Inc. (0HQN.L) since IPO date, it would be worth $2,272.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,412.82, while $1000 invested 1 year ago would be worth $1,154.39. This corresponds to total returns of 127.21%, 141.28%, 15.44%, respectively, with annualized returns of 9.87%, 19.27%, 15.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HQN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	276	278.15	278.15	282.87	273.46	219
September 30, 2026	263.12	274.85	274.85	278.22	263.12	448
September 29, 2026	253.55	266.92	266.92	283.81	253.55	611
September 28, 2026	261	256.44	256.44	261	252.91	203
September 25, 2026	269.01	256.48	256.48	269.01	253.5	833
September 24, 2026	266.19	268.02	268.02	270.14	265.08	467
September 23, 2026	268.88	271.64	271.64	273.1	268.88	594
September 22, 2026	276	265.85	265.85	276	264.97	55
September 21, 2026	277	271.23	271.23	277	267	84
September 18, 2026	263.72	266.05	266.05	271.79	263.72	17
September 17, 2026	265	267.84	267.84	269.08	265	207
September 16, 2026	269.22	267.38	267.38	273.88	267.38	69
September 15, 2026	281.51	273.22	273.22	283.26	273.22	639
September 11, 2026	283.26	281.37	281.37	285.71	280.82	365
September 10, 2026	292.93	283.9	283.9	298.14	283.79	92
September 09, 2026	290	296.33	296.33	297.04	287.89	11
September 08, 2026	307.74	293.18	293.18	307.74	290.19	258
September 04, 2026	297.84	300.83	300.83	300.83	296.34	369
September 03, 2026	296	298.75	298.75	299.76	290.82	252
September 02, 2026	305.55	291.16	291.16	307.02	288.78	671
September 01, 2026	295	308.85	308.85	308.85	295	263
August 28, 2026	309.05	313.62	313.62	316.6	308	284
August 27, 2026	307	318.25	318.25	319.25	307	421
August 26, 2026	310	310.51	310.51	312.11	303.51	295
August 25, 2026	308.68	309.73	309.73	313.53	303.12	242
August 24, 2026	309.73	307.24	307.24	309.85	302.09	613
August 21, 2026	297.4	301.17	301.17	302.31	290.42	160
August 20, 2026	281.5	296.39	296.39	296.39	274	310
August 19, 2026	289.6	294.53	294.53	297.27	286.45	20
August 18, 2026	299	296.08	296.08	299.5	291.65	49
August 17, 2026	296.14	295.2	295.2	299	280.72	145
August 14, 2026	295.69	296.11	296.11	296.38	294.35	170
August 13, 2026	292.69	292.56	292.56	294.99	291.61	412
August 12, 2026	288.34	287.64	287.64	288.74	281.05	33
August 11, 2026	286.66	284	284	286.66	281.91	231
August 10, 2026	288.55	290.57	290.57	292.13	286.29	142
August 07, 2026	284	288.7	288.7	291.65	283.99	100
August 06, 2026	294.05	287.38	287.38	294.05	284.92	234
August 05, 2026	285.62	287.75	287.75	290.22	285.62	173
August 04, 2026	292.8	289.98	289.98	297.92	288.8	138
August 03, 2026	318.99	298.74	298.74	318.99	292.86	785
July 31, 2026	306.88	304.31	304.31	307.77	288.52	884
July 30, 2026	303	300.19	300.19	307.5	298.37	2,780
July 29, 2026	298.98	304.87	304.87	308.62	296.68	856
July 28, 2026	289	297.62	297.62	297.86	282.79	359
July 27, 2026	285.07	288.8	288.8	292	277.71	118
July 23, 2026	284.02	287.96	287.96	290.24	278.62	372
July 22, 2026	276	281.4	281.4	290.75	260.48	644
July 21, 2026	276.32	274.47	274.47	282.4	273.45	254
July 20, 2026	270	278.17	278.17	279.65	268.63	446
July 17, 2026	287.11	277.11	277.11	287.11	274.24	154
July 16, 2026	280	282.2	282.2	284.29	273.32	284
July 15, 2026	282.15	276.88	276.88	282.15	273.67	245
July 14, 2026	275.78	275.18	275.18	279.15	269.37	635
July 13, 2026	269	274.24	274.24	274.24	264.11	834
July 10, 2026	268.5	266.38	266.38	272.1	264.62	445
July 09, 2026	257	265.95	265.95	266.21	257	262
July 08, 2026	259.96	267.89	267.89	270.63	259.96	816
July 07, 2026	247.97	259.86	259.86	259.86	244.53	351
July 06, 2026	256	243.72	243.72	256	242.65	1,059