Cboe Global Markets, Inc. - 0HQN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	284.88	286.9	286.9	289.66	284.88	205
February 19, 2026	288.45	281.48	281.48	288.45	281.15	72
February 18, 2026	288.88	282.3	282.3	288.88	279.75	66
February 17, 2026	277.21	282.27	282.27	285.31	272.13	1,251
February 13, 2026	362.51	270.63	270.63	362.51	270.63	129
February 12, 2026	265.11	272.71	272.71	279.26	265.11	13
February 11, 2026	277.21	275.46	275.46	278.09	267.9	25
February 10, 2026	280.2	274.62	274.62	287.63	274.13	34
February 09, 2026	274.45	279.27	279.27	279.27	273.85	218
February 06, 2026	277.21	267.1	267.1	277.21	258.23	1,220
February 05, 2026	274.99	274.76	274.76	277.73	270.14	276
February 04, 2026	273.4	274.74	274.74	274.74	263.82	185
February 03, 2026	268.28	267.76	267.76	268.28	265.02	88
February 02, 2026	273.79	262.99	262.99	273.79	262.25	127
January 30, 2026	266.24	265.56	265.56	267.9	265.56	5
January 29, 2026	268.42	270.52	270.52	272.24	266.6	26
January 28, 2026	268.3	266.29	266.4	272.92	263.37	23
January 27, 2026	270.96	267.8	267.8	270.96	264.51	901
January 26, 2026	279.59	268.73	268.73	282.15	266.95	305
January 23, 2026	277.1	273.7	273.7	277.1	273.7	19
January 22, 2026	277.11	277.26	277.26	277.26	277.11	158
January 21, 2026	271.42	270.81	270.81	271.42	270.81	15
January 20, 2026	273.78	269.65	269.65	273.78	269.65	149
January 16, 2026	269.34	271.88	271.88	273.81	269.34	82
January 15, 2026	269.39	271	271	271	269.39	70
January 14, 2026	261.76	266.17	266.17	266.17	261.76	48
January 13, 2026	262.85	263.03	262.61	265.01	262.61	160
January 12, 2026	262.08	260.93	260.93	263.62	260.93	216
January 09, 2026	262.13	261.16	261.16	262.34	261.16	89
January 08, 2026	253.83	260.5	260.5	260.5	253.83	56
January 07, 2026	253.11	258.27	258.27	258.27	253.11	10
January 06, 2026	250.09	249.33	249.33	250.09	249.33	20
January 05, 2026	247.66	253.26	253.26	253.26	247.66	19
January 02, 2026	249.98	248.66	248.66	249.98	248.66	305
December 31, 2025	256.06	252.75	252.75	256.06	252.75	0
December 30, 2025	256.84	255.88	255.88	256.84	255.45	105
December 29, 2025	257.43	256.38	256.38	257.99	256.38	265
December 24, 2025	255.46	255.46	255.46	255.46	255.46	20
December 23, 2025	254.4	253.98	253.98	254.4	250.29	142
December 22, 2025	246.47	246.41	246.41	246.47	246.41	62
December 19, 2025	249.49	247.98	247.98	249.49	247.98	82
December 18, 2025	252.91	250.15	250.15	252.91	250.15	82
December 17, 2025	252.61	252.61	252.61	252.61	252.61	128
December 16, 2025	248.9	250.79	250.79	250.79	248.01	1,060
December 15, 2025	253.07	246.8	246.8	254.32	246.79	316
December 12, 2025	252.57	252.57	252.57	252.57	252.57	60
December 11, 2025	248.73	251.19	250.34	251.59	248.73	32
December 10, 2025	250.23	250.4	250.4	250.4	250.1	54
December 09, 2025	256.05	254.34	254.34	256.05	254.3	741
December 08, 2025	252.93	252.43	252.43	252.93	252.43	88
December 05, 2025	253.76	254.27	252.63	254.27	252.55	224
December 04, 2025	251.22	253.95	253.95	253.95	250.69	285
December 03, 2025	253.23	253.91	253.91	255.42	253.23	370
December 02, 2025	256.58	253.28	253.28	256.58	253.28	215
December 01, 2025	257.03	257.16	257.16	259.49	256	814
November 28, 2025	259.43	259	259	260	258.71	424
November 26, 2025	257.35	257	256.27	257.35	257	724
November 25, 2025	257.16	256.51	255.79	257.16	256.51	165
November 24, 2025	253.14	255.33	254.61	256.18	251.5	308
November 21, 2025	255.24	255.24	255.24	255.24	255.24	273

Cboe Global Markets, Inc. (0HQN.L) LSE