Cboe Global Markets, Inc. - 0HQN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	235	238.52	238.52	238.52	235	12
October 16, 2025	242.55	239.2	239.2	242.55	239.2	310
October 15, 2025	239.05	241.54	241.54	241.54	239.05	173
October 14, 2025	242.49	240.65	240.65	244.7	239.67	377
October 13, 2025	247	242.49	242.49	247	242.21	171
October 10, 2025	242.46	245.32	245.32	245.32	242.46	39
October 09, 2025	241.4	239.53	239.63	241.4	239.53	16
October 08, 2025	241.21	238.69	238.69	241.21	238.69	118
October 07, 2025	236.31	237.85	237.85	239.61	236.31	292
October 06, 2025	238.1	236.31	236.31	238.1	235	331
October 03, 2025	242.08	240.45	240.45	242.08	240.45	406
October 02, 2025	241.8	242.22	242.22	242.22	241.8	206
October 01, 2025	242.36	242.52	242.52	242.52	239.81	283
September 30, 2025	247.69	244.67	244.67	247.69	244.67	364
September 29, 2025	245.5	245.07	246.48	246.76	243.8	46
September 26, 2025	246.48	246.48	246.48	246.48	246.48	121
September 25, 2025	245.29	245.29	245.29	245.29	245.29	46
September 24, 2025	240	241.37	241.37	241.37	239.93	117
September 23, 2025	237	237.28	237.28	237.28	237	22
September 22, 2025	236.77	236.14	236.14	237.61	236.14	52
September 19, 2025	233.46	233.16	233.16	234.2	233.11	10
September 18, 2025	236.39	236.39	236.39	236.57	236.39	2
September 17, 2025	235.14	236.03	236.03	236.15	235.14	17
September 16, 2025	234.8	235.02	235.02	237.27	234.1	18
September 15, 2025	233.41	237.3	237.3	237.3	233.18	21
September 12, 2025	236.69	236.53	236.53	236.69	236.53	137
September 11, 2025	236.41	236.24	236.24	236.41	236.04	16
September 10, 2025	232.25	234.97	234.97	234.97	232.07	28
September 09, 2025	234.65	233.88	233.88	234.65	233.88	28
September 08, 2025	232.45	231.88	231.88	232.45	231.87	235
September 05, 2025	234.56	231.61	231.61	234.56	231.61	5
September 04, 2025	236.04	235.53	235.53	236.23	235.53	184
September 03, 2025	231.42	234.01	234.01	234.01	231.42	3
September 02, 2025	236.85	235.46	235.46	237.32	233.33	1,554
August 29, 2025	235.3	237.15	237.15	237.15	235.16	1
August 28, 2025	236.86	235.01	234.29	237.09	235	84
August 27, 2025	242.08	240.7	239.96	243.21	240.7	27
August 26, 2025	249.05	243.44	243.44	249.05	242.2	823
August 22, 2025	247.83	249.05	249.05	249.05	247.83	200
August 21, 2025	253.34	250.26	250.26	253.34	250	4
August 20, 2025	247.47	249.56	249.56	249.56	246.14	2
August 19, 2025	245.9	245.73	245.73	246.63	242.09	12
August 18, 2025	247.5	245.99	245.99	247.64	245.85	2
August 15, 2025	242.22	246.03	246.03	246.03	242.22	4
August 14, 2025	246.35	245.05	245.05	247.77	244.89	23
August 13, 2025	247.47	246.94	246.94	249	246.59	440
August 12, 2025	252.99	249.08	249.08	253.03	247.38	33
August 11, 2025	253.85	253.83	253.83	254.77	250.29	421
August 08, 2025	250.57	252.56	252.56	252.56	247.72	67
August 07, 2025	247	249.52	249.52	250.68	246.74	621
August 06, 2025	244.9	248.09	248.09	248.31	244.9	40
August 05, 2025	249.05	249.16	249.16	252.21	248.28	59
August 04, 2025	247.84	246.82	246.82	251.99	246.65	25
August 01, 2025	241.77	245.98	245.98	249.46	241.77	202
July 31, 2025	241.62	241.87	241.87	242.93	239.98	36
July 30, 2025	237.92	240.36	240.36	242.1	237.92	550
July 29, 2025	241.05	238.34	238.34	243.87	238.34	50
July 28, 2025	247.5	241.94	241.94	248.04	241.81	336
July 25, 2025	247	247.3	247.3	247.3	246	176
July 24, 2025	241.35	242.3	242.3	245.39	240.7	10,035

Cboe Global Markets, Inc. (0HQN.L) LSE