Cboe Global Markets, Inc. (0HQN.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0HQN.L Historical Return
If you invested $1000 in Cboe Global Markets, Inc. (0HQN.L) since IPO date, it would be worth $2,998.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,955.35, while $1000 invested 1 year ago would be worth $1,413.33. This corresponds to total returns of 199.83%, 195.54%, 41.33%, respectively, with annualized returns of 13.24%, 24.19%, 41.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0HQN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 355 | 367.06 | 367.06 | 369.55 | 355 | 227 |
| November 10, 2026 | 356.34 | 361.88 | 361.88 | 361.88 | 349.99 | 281 |
| November 09, 2026 | 360 | 356.42 | 356.42 | 361.02 | 351.08 | 1,005 |
| November 06, 2026 | 353.1 | 356.95 | 356.95 | 357.92 | 342.29 | 304 |
| November 05, 2026 | 351.97 | 349.69 | 349.69 | 356.55 | 346.79 | 357 |
| November 04, 2026 | 343.65 | 340.55 | 340.55 | 347.02 | 338.18 | 209 |
| November 03, 2026 | 349.5 | 346 | 346 | 354.4 | 335.04 | 273 |
| November 02, 2026 | 338.62 | 350.6 | 350.6 | 351.28 | 331.48 | 397 |
| October 30, 2026 | 314 | 338.76 | 338.76 | 342.84 | 313 | 1,183 |
| October 29, 2026 | 324 | 314.16 | 314.16 | 329.75 | 310.99 | 1,150 |
| October 28, 2026 | 317.81 | 323.07 | 323.07 | 329.26 | 317.81 | 203 |
| October 27, 2026 | 333.56 | 324.37 | 324.37 | 342.83 | 324.01 | 602 |
| October 26, 2026 | 344.67 | 334.56 | 334.56 | 348.77 | 330.76 | 187 |
| October 23, 2026 | 329.02 | 339.65 | 339.65 | 340.88 | 329.02 | 738 |
| October 22, 2026 | 320.37 | 329.17 | 329.17 | 330.7 | 316.36 | 244 |
| October 21, 2026 | 318 | 316.61 | 316.61 | 319.23 | 311.5 | 136 |
| October 20, 2026 | 314.83 | 316.04 | 316.04 | 316.04 | 312.76 | 363 |
| October 19, 2026 | 312 | 308.06 | 308.06 | 314 | 302.73 | 111 |
| October 16, 2026 | 310 | 313.32 | 313.32 | 315.12 | 308.69 | 276 |
| October 15, 2026 | 300.47 | 306.83 | 306.83 | 309.44 | 300.47 | 167 |
| October 14, 2026 | 291.14 | 305.18 | 305.18 | 306.14 | 290 | 364 |
| October 13, 2026 | 297.38 | 295.36 | 295.36 | 307.07 | 293.15 | 66 |
| October 12, 2026 | 304.19 | 299.16 | 299.16 | 311.71 | 298.11 | 322 |
| October 09, 2026 | 295.88 | 304.52 | 304.52 | 308.18 | 288.81 | 1,925 |
| October 08, 2026 | 283.51 | 294.21 | 294.21 | 294.46 | 281 | 1,031 |
| October 07, 2026 | 279.11 | 280.03 | 280.03 | 286.42 | 275.59 | 144 |
| October 06, 2026 | 275.62 | 276.43 | 276.43 | 284.16 | 273.38 | 389 |
| October 05, 2026 | 279 | 275.62 | 275.62 | 279.69 | 269.83 | 183 |
| October 02, 2026 | 284 | 275.39 | 275.39 | 284 | 270.68 | 429 |
| October 01, 2026 | 276 | 278.15 | 278.15 | 282.87 | 273.46 | 219 |
| September 30, 2026 | 263.12 | 274.85 | 274.85 | 278.22 | 263.12 | 448 |
| September 29, 2026 | 253.55 | 266.92 | 266.92 | 283.81 | 253.55 | 611 |
| September 28, 2026 | 261 | 256.44 | 256.44 | 261 | 252.91 | 203 |
| September 25, 2026 | 269.01 | 256.48 | 256.48 | 269.01 | 253.5 | 833 |
| September 24, 2026 | 266.19 | 268.02 | 268.02 | 270.14 | 265.08 | 467 |
| September 23, 2026 | 268.88 | 271.64 | 271.64 | 273.1 | 268.88 | 594 |
| September 22, 2026 | 276 | 265.85 | 265.85 | 276 | 264.97 | 55 |
| September 21, 2026 | 277 | 271.23 | 271.23 | 277 | 267 | 84 |
| September 18, 2026 | 263.72 | 266.05 | 266.05 | 271.79 | 263.72 | 17 |
| September 17, 2026 | 265 | 267.84 | 267.84 | 269.08 | 265 | 207 |
| September 16, 2026 | 269.22 | 267.38 | 267.38 | 273.88 | 267.38 | 69 |
| September 15, 2026 | 281.51 | 273.22 | 273.22 | 283.26 | 273.22 | 639 |
| September 11, 2026 | 283.26 | 281.37 | 281.37 | 285.71 | 280.82 | 365 |
| September 10, 2026 | 292.93 | 283.9 | 283.9 | 298.14 | 283.79 | 92 |
| September 09, 2026 | 290 | 296.33 | 296.33 | 297.04 | 287.89 | 11 |
| September 08, 2026 | 307.74 | 293.18 | 293.18 | 307.74 | 290.19 | 258 |
| September 04, 2026 | 297.84 | 300.83 | 300.83 | 300.83 | 296.34 | 369 |
| September 03, 2026 | 296 | 298.75 | 298.75 | 299.76 | 290.82 | 252 |
| September 02, 2026 | 305.55 | 291.16 | 291.16 | 307.02 | 288.78 | 671 |
| September 01, 2026 | 295 | 308.85 | 308.85 | 308.85 | 295 | 263 |
| August 28, 2026 | 309.05 | 313.62 | 313.62 | 316.6 | 308 | 284 |
| August 27, 2026 | 307 | 318.25 | 318.25 | 319.25 | 307 | 421 |
| August 26, 2026 | 310 | 310.51 | 310.51 | 312.11 | 303.51 | 295 |
| August 25, 2026 | 308.68 | 309.73 | 309.73 | 313.53 | 303.12 | 242 |
| August 24, 2026 | 309.73 | 307.24 | 307.24 | 309.85 | 302.09 | 613 |
| August 21, 2026 | 297.4 | 301.17 | 301.17 | 302.31 | 290.42 | 160 |
| August 20, 2026 | 281.5 | 296.39 | 296.39 | 296.39 | 274 | 310 |
| August 19, 2026 | 289.6 | 294.53 | 294.53 | 297.27 | 286.45 | 20 |
| August 18, 2026 | 299 | 296.08 | 296.08 | 299.5 | 291.65 | 49 |
| August 17, 2026 | 296.14 | 295.2 | 295.2 | 299 | 280.72 | 145 |
AD