Cboe Global Markets, Inc. (0HQN.L) LSE

255.46

+3.841(+1.53%)

Updated at December 24 03:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025255.46255.46255.46255.46255.4620
December 23, 2025254.4253.98253.98254.4250.29142
December 22, 2025246.47246.41246.41246.47246.4162
December 19, 2025249.49247.98247.98249.49247.9882
December 18, 2025252.91250.15250.15252.91250.1582
December 17, 2025252.61252.61252.61252.61252.61128
December 16, 2025248.9250.79250.79250.79248.011,060
December 15, 2025253.07246.8246.8254.32246.79316
December 12, 2025252.57252.57252.57252.57252.5760
December 11, 2025248.73251.19250.34251.59248.7332
December 10, 2025250.23250.4250.4250.4250.154
December 09, 2025256.05254.34254.34256.05254.3741
December 08, 2025252.93252.43252.43252.93252.4388
December 05, 2025253.76254.27252.63254.27252.55224
December 04, 2025251.22253.95253.95253.95250.69285
December 03, 2025253.23253.91253.91255.42253.23370
December 02, 2025256.58253.28253.28256.58253.28215
December 01, 2025257.03257.16257.16259.49256814
November 28, 2025259.43259259260258.71424
November 26, 2025257.35257256.27257.35257724
November 25, 2025257.16256.51255.79257.16256.51165
November 24, 2025253.14255.33254.61256.18251.5308
November 21, 2025255.24255.24255.24255.24255.24273
November 20, 2025253.82253.82253.82253.82253.82242
November 19, 2025256.19252.58252.58256.19252.58230
November 18, 2025259.18258.96258.96259.18258.96781
November 17, 2025257.11257.65257.65257.67255.91303
November 14, 2025259257.87257.87259.95257.871,013
November 13, 2025261.05260.28260.28261.05258.75332
November 12, 2025259.77261.08261.08261.77259.65970
November 11, 2025261.01259.99259.99261.01259.9925
November 10, 2025255.98255.62255.62256.5252.75327
November 07, 2025255255.99255.99256.01254.76358
November 06, 2025249.5251.91249.86251.91249.14237
November 05, 2025252.62250.7250.7252.62250.71,145
November 04, 2025248.49246.1246.1250246.1351
November 03, 2025245.67246.5246.5246.5245.67159
October 31, 2025247245.89245.89247242.76190
October 30, 2025235.91236.53236.53236.53235.91183
October 29, 2025234.65234.65234.65234.65234.65488
October 28, 2025240.16240.16240.16240.16240.16332
October 27, 2025237.57237.22237.22237.57237.22376
October 24, 2025236.71240.06240.06240.06236.713
October 23, 2025236.3238.59238.59238.59236.3864
October 22, 2025233.7238.09238.09238.09233.7752
October 21, 2025236.69234.5234.5236.69234.5247
October 20, 2025234.17236.04236.04236.04234.17105
October 17, 2025235238.52238.52238.5223512
October 16, 2025242.55239.2239.2242.55239.2310
October 15, 2025239.05241.54241.54241.54239.05173
October 14, 2025242.49240.65240.65244.7239.67377
October 13, 2025247242.49242.49247242.21171
October 10, 2025242.46245.32245.32245.32242.4639
October 09, 2025241.4239.53239.63241.4239.5316
October 08, 2025241.21238.69238.69241.21238.69118
October 07, 2025236.31237.85237.85239.61236.31292
October 06, 2025238.1236.31236.31238.1235331
October 03, 2025242.08240.45240.45242.08240.45406
October 02, 2025241.8242.22242.22242.22241.8206
October 01, 2025242.36242.52242.52242.52239.81283
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved