CBRE Group, Inc. (0HQP.L) LSE

128.40

+4.2246(+3.40%)

Updated at June 02 07:14PM

Currency In USD

0HQP.L Historical Return

If you invested $1000 in CBRE Group, Inc. (0HQP.L) since IPO date, it would be worth $1,318.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,657.26, while $1000 invested 1 year ago would be worth $1,051.38. This corresponds to total returns of 31.85%, 65.73%, 5.14%, respectively, with annualized returns of 5.9%, 18.32%, 5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HQP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	124.98	124.18	124.18	126.73	121.56	3,932
May 29, 2026	125.81	126.36	126.36	128.3	122.48	916
May 28, 2026	128.88	125.82	125.82	133.22	125.66	2,794
May 27, 2026	129.4	128.39	128.39	132	128	597
May 26, 2026	131.38	128.57	128.57	134.32	128.1	377
May 22, 2026	128	130.57	130.57	131.74	128	115
May 21, 2026	133.58	130.08	130.08	133.58	126.93	25
May 20, 2026	124.2	128.46	128.46	133	124.2	895
May 19, 2026	133	130.65	130.65	133	129.17	2,778
May 18, 2026	127.99	131.6	131.6	132.79	124.82	418
May 15, 2026	132	128.5	128.5	132	126.75	279
May 14, 2026	140.26	135.73	135.73	141.75	133.51	228
May 13, 2026	142.13	139.58	139.58	143.19	139.58	39
May 12, 2026	144.83	144.98	144.98	144.98	142.76	222
May 11, 2026	144.5	146.34	146.34	147.26	144.5	193
May 08, 2026	145.68	148.39	148.39	149.7	145.68	110
May 07, 2026	145.41	147.05	147.05	147.21	143.24	527
May 06, 2026	141.88	145.72	145.72	147.12	141.88	184
May 05, 2026	144.72	141.71	141.71	145.41	137.23	1,189
May 01, 2026	142.62	142.82	142.82	144.82	142.51	34
April 30, 2026	145.33	142.62	142.62	145.33	141.41	1,453
April 29, 2026	145.16	142.85	142.85	145.16	142.85	206
April 28, 2026	143.33	147.1	147.1	148.71	143.33	916
April 27, 2026	146.51	147.17	147.17	150	146.06	88
April 24, 2026	147.9	149.42	149.42	150	147.9	4,078
April 23, 2026	153.49	144.46	144.46	157.8	143.87	4,852
April 22, 2026	149.1	150.22	150.22	152.95	149.1	4,473
April 21, 2026	152.62	150.3	150.3	154	149.45	775
April 20, 2026	150.6	151.18	151.18	153.71	148.94	485
April 17, 2026	150.21	151.51	151.51	152.43	149.08	198
April 16, 2026	149.49	148.23	148.23	150.49	147	182
April 15, 2026	146	147.56	147.56	148.23	145.7	56
April 14, 2026	145.94	147.76	147.76	150	141.72	458
April 13, 2026	141.15	145.35	145.35	145.58	140	109
April 10, 2026	143.46	140.34	140.34	143.46	140.34	499
April 09, 2026	145	142.66	142.66	148.66	139.55	93
April 08, 2026	139	143.34	143.34	145	139	97
April 07, 2026	135.35	136.87	136.87	137	135.02	333
April 02, 2026	133.74	136.14	136.14	137.27	131.29	627
April 01, 2026	135.87	135.05	135.14	136.4	134.31	39
March 31, 2026	130.61	134.08	134.97	136.99	130.61	5,062
March 30, 2026	128.87	133.93	134.18	135.13	128.87	156
March 27, 2026	134.51	132.42	132.42	134.51	131.83	31
March 26, 2026	135.01	134.5	133.41	136.36	131.57	19
March 25, 2026	134.27	134.76	134.76	135.19	133.6	161
March 24, 2026	138.81	133.49	133.27	138.81	132.1	299
March 23, 2026	133	137.52	137.52	137.76	133	970
March 20, 2026	133	131.53	131.72	134.18	126.64	1,059
March 19, 2026	129.6	132.72	133.52	134.51	127.74	2,802
March 18, 2026	137.31	134.47	134.89	137.31	132.5	2,465
March 17, 2026	134.93	136.59	136.7	138.84	131.82	268
March 16, 2026	133.99	135.64	136.06	137.16	129.44	411
March 13, 2026	133.74	135.14	134.95	135.47	131.5	169
March 12, 2026	132	131.05	131.05	132.49	128	3,801
March 11, 2026	132.35	132.36	132.36	134	129.54	498
March 10, 2026	138	134.36	134.36	138	133.02	316
March 09, 2026	137.29	134.1	134.1	137.29	131.58	4,061
March 06, 2026	135	136.39	136.39	139	134.94	283
March 05, 2026	140.33	141.25	141.25	143.05	139.25	105
March 04, 2026	145.54	142.52	142.52	145.54	142	1,351