165.57
+2.6445(+1.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 164.5 | 165.57 | 165.57 | 165.57 | 164.5 | 66 |
| December 23, 2025 | 163.16 | 162.97 | 162.97 | 163.17 | 162.97 | 68 |
| December 22, 2025 | 160.02 | 163.55 | 163.55 | 163.59 | 160.02 | 71 |
| December 19, 2025 | 160.13 | 160.81 | 160.81 | 161.14 | 160.13 | 56 |
| December 18, 2025 | 162.61 | 160.76 | 160.76 | 162.61 | 160.76 | 128 |
| December 17, 2025 | 160.35 | 161.88 | 161.88 | 161.88 | 160.35 | 346 |
| December 16, 2025 | 162.48 | 161.41 | 161.41 | 162.48 | 161.4 | 126 |
| December 15, 2025 | 160.7 | 158.3 | 158.3 | 160.7 | 158.3 | 409 |
| December 12, 2025 | 161.68 | 158.43 | 158.43 | 161.68 | 158.43 | 93 |
| December 11, 2025 | 159.12 | 160.24 | 160.24 | 160.32 | 159.12 | 119 |
| December 10, 2025 | 157.24 | 157.16 | 157.16 | 157.24 | 157.16 | 23 |
| December 09, 2025 | 157.17 | 156.57 | 156.57 | 158.48 | 156.57 | 235 |
| December 08, 2025 | 160.04 | 157.22 | 157.22 | 160.04 | 156.89 | 211 |
| December 05, 2025 | 159.62 | 161.11 | 161.11 | 162.01 | 159.62 | 36 |
| December 04, 2025 | 162 | 163.57 | 161.5 | 163.57 | 160.66 | 47 |
| December 03, 2025 | 159.41 | 161.14 | 161.14 | 161.19 | 159.41 | 2,055 |
| December 02, 2025 | 157.91 | 157.91 | 157.91 | 157.91 | 157.91 | 256 |
| December 01, 2025 | 160.25 | 160.22 | 160.22 | 160.25 | 159.3 | 256 |
| November 28, 2025 | 161.82 | 161.78 | 161.78 | 161.82 | 161.78 | 413 |
| November 26, 2025 | 162.12 | 163.55 | 163.55 | 163.55 | 162.12 | 342 |
| November 25, 2025 | 159.41 | 162 | 162 | 162.35 | 159.26 | 901 |
| November 24, 2025 | 157.6 | 158.21 | 158.21 | 158.21 | 155.48 | 656 |
| November 21, 2025 | 152.3 | 154.7 | 154.7 | 154.7 | 152.3 | 262 |
| November 20, 2025 | 155.1 | 153 | 153 | 156.49 | 153 | 864 |
| November 19, 2025 | 151.2 | 153.1 | 153.1 | 153.1 | 151.2 | 192 |
| November 18, 2025 | 149.35 | 151.2 | 149.42 | 151.2 | 149.35 | 263 |
| November 17, 2025 | 153.57 | 150.99 | 150.99 | 154 | 150.99 | 317 |
| November 14, 2025 | 152.9 | 153.34 | 153.34 | 154.23 | 152.13 | 69 |
| November 13, 2025 | 153.85 | 154.4 | 154.4 | 155.81 | 153.85 | 686 |
| November 12, 2025 | 155.78 | 156.4 | 156.4 | 156.98 | 154.84 | 88 |
| November 11, 2025 | 152.56 | 155.39 | 155.39 | 155.49 | 151.96 | 13 |
| November 10, 2025 | 151.27 | 152.77 | 152.79 | 153.61 | 149.98 | 239 |
| November 07, 2025 | 151.5 | 151.36 | 151.79 | 151.89 | 151.36 | 104 |
| November 06, 2025 | 150.07 | 151.59 | 151.59 | 151.76 | 150.07 | 52 |
| November 05, 2025 | 148.99 | 150.14 | 150.14 | 150.14 | 148.41 | 163 |
| November 04, 2025 | 145.8 | 151.43 | 151.43 | 151.72 | 145.8 | 352 |
| November 03, 2025 | 152.62 | 150.51 | 150.51 | 152.62 | 148.59 | 166 |
| October 31, 2025 | 151.96 | 151.12 | 151.12 | 151.96 | 150.76 | 637 |
| October 30, 2025 | 153.46 | 153.46 | 153.46 | 153.46 | 153.46 | 4 |
| October 29, 2025 | 157.97 | 153.93 | 153.93 | 158.75 | 153.93 | 97 |
| October 28, 2025 | 161.25 | 160.63 | 160.63 | 161.25 | 159.98 | 141 |
| October 27, 2025 | 163.45 | 161.5 | 161.5 | 164.29 | 161.47 | 81 |
| October 24, 2025 | 164.73 | 162.59 | 162.59 | 164.73 | 162.59 | 97 |
| October 23, 2025 | 168 | 165.44 | 165.44 | 169.64 | 162.26 | 720 |
| October 22, 2025 | 161.45 | 162.56 | 162.56 | 162.56 | 161.34 | 114 |
| October 21, 2025 | 159.7 | 161.4 | 161.4 | 162.09 | 159.7 | 107 |
| October 20, 2025 | 157.98 | 159.51 | 159.51 | 159.51 | 157.84 | 93 |
| October 17, 2025 | 154.82 | 155.47 | 155.13 | 155.89 | 154.56 | 82 |
| October 16, 2025 | 157.46 | 156.76 | 156.76 | 158.17 | 156.72 | 310 |
| October 15, 2025 | 155.97 | 156.84 | 156.84 | 156.84 | 155.97 | 262 |
| October 14, 2025 | 153.62 | 153.14 | 153.14 | 153.62 | 152.51 | 970 |
| October 13, 2025 | 151.94 | 153.5 | 153.5 | 153.66 | 151.87 | 110 |
| October 10, 2025 | 152.9 | 150.44 | 150.79 | 153.42 | 150.44 | 81 |
| October 09, 2025 | 151.65 | 153.02 | 153.02 | 153.02 | 151.65 | 84 |
| October 08, 2025 | 150.28 | 150.39 | 150.39 | 150.39 | 150.28 | 21 |
| October 07, 2025 | 153.5 | 153.49 | 153.49 | 153.5 | 153.49 | 73 |
| October 06, 2025 | 156.14 | 153.5 | 153.5 | 156.24 | 152.99 | 231 |
| October 03, 2025 | 156.34 | 156.98 | 157.29 | 157.29 | 156.02 | 15 |
| October 02, 2025 | 155.55 | 154.78 | 154.78 | 157.15 | 154.19 | 58 |
| October 01, 2025 | 158.46 | 156.32 | 156.32 | 158.46 | 156.03 | 121 |