CBRE Group, Inc. (0HQP.L) LSE

Currency In USD

0HQP.L Historical Return

If you invested $1000 in CBRE Group, Inc. (0HQP.L) since IPO date, it would be worth $1,444.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,611.68, while $1000 invested 1 year ago would be worth $995.68. This corresponds to total returns of 44.47%, 61.17%, -0.43%, respectively, with annualized returns of 7.74%, 17.23%, -0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HQP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	143.69	140.7	140.7	146.09	139.84	2,462
July 09, 2026	139.33	141.73	141.73	141.88	139.33	31
July 08, 2026	143.3	140.64	140.64	144.78	139.18	242
July 07, 2026	141.67	144.85	144.85	145.34	141	146
July 06, 2026	142	141.27	141.27	143.06	137.53	3,872
July 02, 2026	139.9	140.71	140.71	141.25	139.9	905
July 01, 2026	132.81	139.57	139.57	139.57	132.81	1,413
June 30, 2026	136.56	134.49	134.49	136.56	134.3	322
June 29, 2026	136.42	136.29	136.29	138	135.18	231
June 26, 2026	135	136.95	136.95	137.08	134.79	9,806
June 25, 2026	136.07	135.16	135.16	137.22	134.51	399
June 24, 2026	134.95	134.21	134.21	135.38	132.99	63
June 23, 2026	131.33	132.64	132.64	133.34	128.91	124
June 22, 2026	130.12	130.62	130.62	132.59	128.99	396
June 18, 2026	131.1	131.11	131.11	133.8	130.03	1,336
June 17, 2026	136.18	133.5	133.5	137.94	133.5	65
June 16, 2026	134.1	136.59	136.59	136.75	132.62	24
June 15, 2026	135.17	134.02	134.02	139	132.45	1,063
June 12, 2026	130.79	133.85	133.85	134.08	130.79	591
June 11, 2026	134.39	131.73	131.73	136	131.41	297
June 10, 2026	135.79	134.01	134.01	136.6	133.81	320
June 09, 2026	135.92	134.86	134.86	136.07	134.45	1,426
June 08, 2026	132.89	133.28	133.28	133.97	129.67	352
June 05, 2026	130.92	131.68	131.68	131.96	125	1,418
June 04, 2026	125.29	129.22	129.22	129.92	125.29	4,389
June 03, 2026	127.8	126.61	126.61	127.8	125.19	2,352
June 02, 2026	124.62	128.4	128.4	128.4	123.59	1,782
June 01, 2026	124.98	124.18	124.18	126.73	121.56	3,932
May 29, 2026	125.81	126.36	126.36	128.3	122.48	916
May 28, 2026	128.88	125.82	125.82	133.22	125.66	2,794
May 27, 2026	129.4	128.39	128.39	132	128	597
May 26, 2026	131.38	128.57	128.57	134.32	128.1	377
May 22, 2026	128	130.57	130.57	131.74	128	115
May 21, 2026	133.58	130.08	130.08	133.58	126.93	25
May 20, 2026	124.2	128.46	128.46	133	124.2	895
May 19, 2026	133	130.65	130.65	133	129.17	2,778
May 18, 2026	127.99	131.6	131.6	132.79	124.82	418
May 15, 2026	132	128.5	128.5	132	126.75	279
May 14, 2026	140.26	135.73	135.73	141.75	133.51	228
May 13, 2026	142.13	139.58	139.58	143.19	139.58	39
May 12, 2026	144.83	144.98	144.98	144.98	142.76	222
May 11, 2026	144.5	146.34	146.34	147.26	144.5	193
May 08, 2026	145.68	148.39	148.39	149.7	145.68	110
May 07, 2026	145.41	147.05	147.05	147.21	143.24	527
May 06, 2026	141.88	145.72	145.72	147.12	141.88	184
May 05, 2026	144.72	141.71	141.71	145.41	137.23	1,189
May 01, 2026	142.62	142.82	142.82	144.82	142.51	34
April 30, 2026	145.33	142.62	142.62	145.33	141.41	1,453
April 29, 2026	145.16	142.85	142.85	145.16	142.85	206
April 28, 2026	143.33	147.1	147.1	148.71	143.33	916
April 27, 2026	146.51	147.17	147.17	150	146.06	88
April 24, 2026	147.9	149.42	149.42	150	147.9	4,078
April 23, 2026	153.49	144.46	144.46	157.8	143.87	4,852
April 22, 2026	149.1	150.22	150.22	152.95	149.1	4,473
April 21, 2026	152.62	150.3	150.3	154	149.45	775
April 20, 2026	150.6	151.18	151.18	153.71	148.94	485
April 17, 2026	150.21	151.51	151.51	152.43	149.08	198
April 16, 2026	149.49	148.23	148.23	150.49	147	182
April 15, 2026	146	147.56	147.56	148.23	145.7	56
April 14, 2026	145.94	147.76	147.76	150	141.72	458