CBRE Group, Inc. (0HQP.L) LSE

163.35

+2.485(+1.54%)

Updated at September 05 05:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025160.59163.35163.58164.54160.59373
September 04, 2025160.59160.87160.87160.87160.04302
September 03, 2025159.92158.48158.48159.92156.84536
September 02, 2025158.74159.98159.98159.98158.39630
August 29, 2025162.96162.96162.96162.96161.6594
August 28, 2025165162.11162.11165161.55282
August 27, 2025163.51163.54163.54163.82162.34161
August 26, 2025164.43163.7163.7164.84163.46268
August 22, 2025161.87163.63163.78163.78159.47492
August 21, 2025159.41159.17159.17160.15158.95104
August 20, 2025159.98160.92160.92161.05158.79304
August 19, 2025158.32158.85158.85159.44158.32201
August 18, 2025159.04158.98158.98161.22157.01174
August 15, 2025158.74159.07159.07160.21157.91514
August 14, 2025157.23157.57157.57158.62157.2339
August 13, 2025158.25158.45158.45158.45157.94140
August 12, 2025154.42154.57154.57155.21154.42148
August 11, 2025154.9155.21155.21155.74154.56245
August 08, 2025155.55155.51155.51155.78155.02256
August 07, 2025157.01156.14156.14157.01155.01234
August 06, 2025156.16157157157.65155.14107
August 05, 2025155.86156.32156.32157.21155.231,080
August 04, 2025154.79155.44155.44156.39154.79163
August 01, 2025157.34152.93153.2157.34152.32367
July 31, 2025156.83156.48156.48157.72156.457
July 30, 2025158.2159.12159.12159.39155.04174
July 29, 2025152159.68159.68160.47152720
July 28, 2025147.57146.81146.81148.13146.65149
July 25, 2025145.84146.28146.28146.28144.964
July 24, 2025143.34143.8143.8144.42143.1102
July 23, 2025143.85144.42144.42144.5143.45113
July 22, 2025142.19142.79142.79142.79140.85105
July 21, 2025137.86140.2140.2140.99137.8641
July 18, 2025141.46139.53139.53141.46138.91,720
July 17, 2025138.83139.53139.53139.56137.87110
July 16, 2025137.22138.35138.35138.35137.22110
July 15, 2025141.84140.68140.68141.84138.18157
July 14, 2025140.75141.31141.31141.31139.31244
July 11, 2025140.13140.12140.12140.13139.2281
July 10, 2025138.28142.31142.31142.31138.2728
July 09, 2025139.86140.36140.36140.52139.51,238
July 08, 2025143.42142.5142.5143.42141.588
July 07, 2025142.33142.94142.94143.37141.93885
July 03, 2025143143.38143.38143.38141.6438
July 02, 2025142142.06142.06142.21140.742,325
July 01, 2025138.98141.37141.37141.37138.9885
June 30, 2025139.9139.38139.38139.9138.3140
June 27, 2025138.5139.68139.68139.95138.09420
June 26, 2025135.03136.83136.83136.83134.714,129
June 25, 2025136.58136.16136.16137.88135.974,131
June 24, 2025139.49138.44138.44140138.44200
June 23, 2025132.89137.39137.39137.39132.89116
June 20, 2025135133.92133.92135133.585
June 18, 2025132.4133.84133.84134.39132.417
June 17, 2025133.31132.66132.66133.64132.6628
June 16, 20251341351351351349,145
June 13, 2025132.99134.03134.03134.33131.88252
June 12, 2025136.23135.64135.64136.77133.052,240
June 11, 2025133.48133.95133.95134.59133.48119
June 10, 2025130130.79130.79130.89128.7927
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved