CBRE Group, Inc. (0HQP.L) LSE

Currency In USD

0HQP.L Historical Return

If you invested $1000 in CBRE Group, Inc. (0HQP.L) since IPO date, it would be worth $1,381.76 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,312.88, while $1000 invested 1 year ago would be worth $833.77. This corresponds to total returns of 38.18%, 31.29%, -16.62%, respectively, with annualized returns of 6.4%, 5.59%, -16.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HQP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	134.44	134.62	134.62	136.52	130.75	118
October 19, 2026	132.79	130.11	130.11	135	130.07	82
October 16, 2026	136.02	132.21	132.21	136.93	132.21	960
October 15, 2026	130.73	134.74	134.74	135.29	130.73	565
October 14, 2026	128.46	125.89	125.89	131.16	125.89	108
October 13, 2026	132.4	128.73	128.73	132.4	127.61	88
October 12, 2026	130.95	131.01	131.01	131.49	130.88	648
October 09, 2026	132	129.71	129.71	132.51	128.18	466
October 08, 2026	126.95	129.62	129.62	129.62	126.36	294
October 07, 2026	129.11	127.97	127.97	131.18	125.24	109
October 06, 2026	130.92	131.69	131.69	131.83	128.5	243
October 05, 2026	128.29	130.06	130.06	132.8	128.29	101
October 02, 2026	130	131.33	131.33	133.52	130	1,496
October 01, 2026	129	130.44	130.44	130.99	126.3	1,421
September 30, 2026	128.5	129.03	129.03	132.4	128.5	67
September 29, 2026	129.18	130.04	130.04	131.42	128.68	351
September 28, 2026	137.17	131.08	131.08	137.89	129.34	302
September 25, 2026	137.5	135.71	135.71	139.5	134.95	471
September 24, 2026	138.28	137.71	137.71	138.28	135.15	71
September 23, 2026	139.41	135.99	135.99	140.15	135.99	661
September 22, 2026	144.53	140.15	140.15	145.5	139.65	315
September 21, 2026	141.45	142.61	142.61	144.82	139.04	765
September 18, 2026	139.81	139.08	139.08	139.81	138.14	52
September 17, 2026	140.86	139.94	139.94	140.86	139.94	201
September 16, 2026	142.68	141.65	141.65	142.89	140.73	1,078
September 15, 2026	139.44	140.62	140.62	143.5	139.01	1,306
September 11, 2026	140.05	140.94	140.94	141.63	140.05	72
September 10, 2026	138.66	137.81	137.81	140.52	137.63	166
September 09, 2026	141.57	140.82	140.82	142.92	140.82	119
September 08, 2026	144.79	143.2	143.2	148.6	143.14	30
September 04, 2026	148.88	147	147	148.88	145.59	96
September 03, 2026	145.47	148.19	148.19	148.19	144.81	54,540
September 02, 2026	146.21	143.47	143.47	147.45	143.09	719
September 01, 2026	141.38	144.85	144.85	146.6	141.38	838
August 28, 2026	147	151.17	151.17	151.48	145.5	1,530
August 27, 2026	149.18	148.25	148.25	149.18	148.25	321
August 26, 2026	150.25	150.27	150.27	151.36	150.25	33
August 25, 2026	151.93	151.46	151.46	151.93	148.75	4,646
August 24, 2026	150.89	150.63	150.63	156.49	150.63	216
August 21, 2026	150	150.61	150.61	153.49	150	37
August 20, 2026	154.3	152.7	152.7	155.59	151.93	445
August 19, 2026	146.76	154.3	154.3	156.32	146.76	103
August 18, 2026	147.22	149.92	149.92	150.12	147.22	32
August 17, 2026	151.2	150.17	150.17	151.48	149.99	176
August 14, 2026	153.8	151.95	151.95	153.8	151.85	8
August 13, 2026	147.66	149.58	149.58	150.16	143.16	2,078
August 12, 2026	148.62	147.44	147.44	148.62	147.23	18
August 11, 2026	144.93	147.81	147.81	148.33	142.6	271
August 10, 2026	153.15	144.21	144.21	153.15	144	196
August 07, 2026	148.3	149.8	149.8	151.9	148.3	155
August 06, 2026	148.89	147.03	147.03	155.41	146.85	27
August 05, 2026	151.27	151.27	151.27	153.25	147.5	398
August 04, 2026	145.72	149.58	149.58	150.33	145.57	231
August 03, 2026	146.81	146.78	146.78	148.29	144.57	852
July 31, 2026	148.49	145.57	145.57	153.8	145.57	1,902
July 30, 2026	146.93	149.66	149.66	149.66	145.36	2,438
July 29, 2026	149.95	151.04	151.04	152.96	143.67	3,751
July 28, 2026	146	148.04	148.04	148.56	143.41	870
July 27, 2026	139.74	142.86	142.86	144.9	137.9	323
July 23, 2026	138.87	136.37	136.37	138.87	134.65	329