CBRE Group, Inc. (0HQP.L) LSE

Currency In USD

AD

0HQP.L Historical Return

If you invested $1000 in CBRE Group, Inc. (0HQP.L) since IPO date, it would be worth $1,494.71 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,745.65, while $1000 invested 1 year ago would be worth $950.2. This corresponds to total returns of 49.47%, 74.57%, -4.98%, respectively, with annualized returns of 8.39%, 20.39%, -4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HQP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026148.49145.57145.57153.8145.571,902
July 30, 2026146.93149.66149.66149.66145.362,438
July 29, 2026149.95151.04151.04152.96143.673,751
July 28, 2026146148.04148.04148.56143.41870
July 27, 2026139.74142.86142.86144.9137.9323
July 23, 2026138.87136.37136.37138.87134.65329
July 22, 2026139.41136.74136.74140.75135.86502
July 21, 2026139.58138.49138.49139.72137.57354
July 20, 2026140.61138.26138.26142.99138.26172
July 17, 2026141.54140.69140.69144.72140.69512
July 16, 2026142.26142.37142.37145141.471,300
July 15, 2026135.5141.21141.21142.81331,560
July 14, 2026136136.16136.16139.76135875
July 13, 2026140.22138.33138.33141.58138.331,069
July 10, 2026143.69140.7140.7146.09139.842,462
July 09, 2026139.33141.73141.73141.88139.3331
July 08, 2026143.3140.64140.64144.78139.18242
July 07, 2026141.67144.85144.85145.34141146
July 06, 2026142141.27141.27143.06137.533,872
July 02, 2026139.9140.71140.71141.25139.9905
July 01, 2026132.81139.57139.57139.57132.811,413
June 30, 2026136.56134.49134.49136.56134.3322
June 29, 2026136.42136.29136.29138135.18231
June 26, 2026135136.95136.95137.08134.799,806
June 25, 2026136.07135.16135.16137.22134.51399
June 24, 2026134.95134.21134.21135.38132.9963
June 23, 2026131.33132.64132.64133.34128.91124
June 22, 2026130.12130.62130.62132.59128.99396
June 18, 2026131.1131.11131.11133.8130.031,336
June 17, 2026136.18133.5133.5137.94133.565
June 16, 2026134.1136.59136.59136.75132.6224
June 15, 2026135.17134.02134.02139132.451,063
June 12, 2026130.79133.85133.85134.08130.79591
June 11, 2026134.39131.73131.73136131.41297
June 10, 2026135.79134.01134.01136.6133.81320
June 09, 2026135.92134.86134.86136.07134.451,426
June 08, 2026132.89133.28133.28133.97129.67352
June 05, 2026130.92131.68131.68131.961251,418
June 04, 2026125.29129.22129.22129.92125.294,389
June 03, 2026127.8126.61126.61127.8125.192,352
June 02, 2026124.62128.4128.4128.4123.591,782
June 01, 2026124.98124.18124.18126.73121.563,932
May 29, 2026125.81126.36126.36128.3122.48916
May 28, 2026128.88125.82125.82133.22125.662,794
May 27, 2026129.4128.39128.39132128597
May 26, 2026131.38128.57128.57134.32128.1377
May 22, 2026128130.57130.57131.74128115
May 21, 2026133.58130.08130.08133.58126.9325
May 20, 2026124.2128.46128.46133124.2895
May 19, 2026133130.65130.65133129.172,778
May 18, 2026127.99131.6131.6132.79124.82418
May 15, 2026132128.5128.5132126.75279
May 14, 2026140.26135.73135.73141.75133.51228
May 13, 2026142.13139.58139.58143.19139.5839
May 12, 2026144.83144.98144.98144.98142.76222
May 11, 2026144.5146.34146.34147.26144.5193
May 08, 2026145.68148.39148.39149.7145.68110
May 07, 2026145.41147.05147.05147.21143.24527
May 06, 2026141.88145.72145.72147.12141.88184
May 05, 2026144.72141.71141.71145.41137.231,189
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved