CBRE Group, Inc. (0HQP.L) LSE

Currency In USD

0HQP.L Historical Return

If you invested $1000 in CBRE Group, Inc. (0HQP.L) since IPO date, it would be worth $1,447.17 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,438.6, while $1000 invested 1 year ago would be worth $859.86. This corresponds to total returns of 44.72%, 43.86%, -14.01%, respectively, with annualized returns of 7.51%, 7.54%, -14.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HQP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	140.05	140.94	140.94	141.63	140.05	72
September 10, 2026	138.66	137.81	137.81	140.52	137.63	166
September 09, 2026	141.57	140.82	140.82	142.92	140.82	119
September 08, 2026	144.79	143.2	143.2	148.6	143.14	30
September 04, 2026	148.88	147	147	148.88	145.59	96
September 03, 2026	145.47	148.19	148.19	148.19	144.81	54,540
September 02, 2026	146.21	143.47	143.47	147.45	143.09	719
September 01, 2026	141.38	144.85	144.85	146.6	141.38	838
August 28, 2026	147	151.17	151.17	151.48	145.5	1,530
August 27, 2026	149.18	148.25	148.25	149.18	148.25	321
August 26, 2026	150.25	150.27	150.27	151.36	150.25	33
August 25, 2026	151.93	151.46	151.46	151.93	148.75	4,646
August 24, 2026	150.89	150.63	150.63	156.49	150.63	216
August 21, 2026	150	150.61	150.61	153.49	150	37
August 20, 2026	154.3	152.7	152.7	155.59	151.93	445
August 19, 2026	146.76	154.3	154.3	156.32	146.76	103
August 18, 2026	147.22	149.92	149.92	150.12	147.22	32
August 17, 2026	151.2	150.17	150.17	151.48	149.99	176
August 14, 2026	153.8	151.95	151.95	153.8	151.85	8
August 13, 2026	147.66	149.58	149.58	150.16	143.16	2,078
August 12, 2026	148.62	147.44	147.44	148.62	147.23	18
August 11, 2026	144.93	147.81	147.81	148.33	142.6	271
August 10, 2026	153.15	144.21	144.21	153.15	144	196
August 07, 2026	148.3	149.8	149.8	151.9	148.3	155
August 06, 2026	148.89	147.03	147.03	155.41	146.85	27
August 05, 2026	151.27	151.27	151.27	153.25	147.5	398
August 04, 2026	145.72	149.58	149.58	150.33	145.57	231
August 03, 2026	146.81	146.78	146.78	148.29	144.57	852
July 31, 2026	148.49	145.57	145.57	153.8	145.57	1,902
July 30, 2026	146.93	149.66	149.66	149.66	145.36	2,438
July 29, 2026	149.95	151.04	151.04	152.96	143.67	3,751
July 28, 2026	146	148.04	148.04	148.56	143.41	870
July 27, 2026	139.74	142.86	142.86	144.9	137.9	323
July 23, 2026	138.87	136.37	136.37	138.87	134.65	329
July 22, 2026	139.41	136.74	136.74	140.75	135.86	502
July 21, 2026	139.58	138.49	138.49	139.72	137.57	354
July 20, 2026	140.61	138.26	138.26	142.99	138.26	172
July 17, 2026	141.54	140.69	140.69	144.72	140.69	512
July 16, 2026	142.26	142.37	142.37	145	141.47	1,300
July 15, 2026	135.5	141.21	141.21	142.8	133	1,560
July 14, 2026	136	136.16	136.16	139.76	135	875
July 13, 2026	140.22	138.33	138.33	141.58	138.33	1,069
July 10, 2026	143.69	140.7	140.7	146.09	139.84	2,462
July 09, 2026	139.33	141.73	141.73	141.88	139.33	31
July 08, 2026	143.3	140.64	140.64	144.78	139.18	242
July 07, 2026	141.67	144.85	144.85	145.34	141	146
July 06, 2026	142	141.27	141.27	143.06	137.53	3,872
July 02, 2026	139.9	140.71	140.71	141.25	139.9	905
July 01, 2026	132.81	139.57	139.57	139.57	132.81	1,413
June 30, 2026	136.56	134.49	134.49	136.56	134.3	322
June 29, 2026	136.42	136.29	136.29	138	135.18	231
June 26, 2026	135	136.95	136.95	137.08	134.79	9,806
June 25, 2026	136.07	135.16	135.16	137.22	134.51	399
June 24, 2026	134.95	134.21	134.21	135.38	132.99	63
June 23, 2026	131.33	132.64	132.64	133.34	128.91	124
June 22, 2026	130.12	130.62	130.62	132.59	128.99	396
June 18, 2026	131.1	131.11	131.11	133.8	130.03	1,336
June 17, 2026	136.18	133.5	133.5	137.94	133.5	65
June 16, 2026	134.1	136.59	136.59	136.75	132.62	24
June 15, 2026	135.17	134.02	134.02	139	132.45	1,063