CBRE Group, Inc. (0HQP.L) LSE

161.08

+0.29(+0.18%)

Updated at December 05 06:39AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025162163.57161.5163.57160.6647
December 03, 2025159.41161.14161.14161.19159.412,055
December 02, 2025157.91157.91157.91157.91157.91256
December 01, 2025160.25160.22160.22160.25159.3256
November 28, 2025161.82161.78161.78161.82161.78413
November 26, 2025162.12163.55163.55163.55162.12342
November 25, 2025159.41162162162.35159.26901
November 24, 2025157.6158.21158.21158.21155.48656
November 21, 2025152.3154.7154.7154.7152.3262
November 20, 2025155.1153153156.49153864
November 19, 2025151.2153.1153.1153.1151.2192
November 18, 2025149.35151.2149.42151.2149.35263
November 17, 2025153.57150.99150.99154150.99317
November 14, 2025152.9153.34153.34154.23152.1369
November 13, 2025153.85154.4154.4155.81153.85686
November 12, 2025155.78156.4156.4156.98154.8488
November 11, 2025152.56155.39155.39155.49151.9613
November 10, 2025151.27152.77152.79153.61149.98239
November 07, 2025151.5151.36151.79151.89151.36104
November 06, 2025150.07151.59151.59151.76150.0752
November 05, 2025148.99150.14150.14150.14148.41163
November 04, 2025145.8151.43151.43151.72145.8352
November 03, 2025152.62150.51150.51152.62148.59166
October 31, 2025151.96151.12151.12151.96150.76637
October 30, 2025153.46153.46153.46153.46153.464
October 29, 2025157.97153.93153.93158.75153.9397
October 28, 2025161.25160.63160.63161.25159.98141
October 27, 2025163.45161.5161.5164.29161.4781
October 24, 2025164.73162.59162.59164.73162.5997
October 23, 2025168165.44165.44169.64162.26720
October 22, 2025161.45162.56162.56162.56161.34114
October 21, 2025159.7161.4161.4162.09159.7107
October 20, 2025157.98159.51159.51159.51157.8493
October 17, 2025154.82155.47155.13155.89154.5682
October 16, 2025157.46156.76156.76158.17156.72310
October 15, 2025155.97156.84156.84156.84155.97262
October 14, 2025153.62153.14153.14153.62152.51970
October 13, 2025151.94153.5153.5153.66151.87110
October 10, 2025152.9150.44150.79153.42150.4481
October 09, 2025151.65153.02153.02153.02151.6584
October 08, 2025150.28150.39150.39150.39150.2821
October 07, 2025153.5153.49153.49153.5153.4973
October 06, 2025156.14153.5153.5156.24152.99231
October 03, 2025156.34156.98157.29157.29156.0215
October 02, 2025155.55154.78154.78157.15154.1958
October 01, 2025158.46156.32156.32158.46156.03121
September 30, 2025159.14155.82155.82159.14155.82137
September 29, 2025158.93159.45157.55159.45157.5544
September 26, 2025157.35156.32156.32157.45156.090
September 25, 2025157.89156.73156.73157.89155.74721
September 24, 2025160.97157.93157.93160.97157.36537
September 23, 2025162.66163.91163.91164.46162.6623
September 22, 2025163.43163.1163.1164.58163.129
September 19, 2025165.07164.71164.71166.26164.455,202
September 18, 2025165.06166.09166.09166.09164.8426
September 17, 2025164.53165.1165.1165.71164.53161
September 16, 2025165.86162.78162.78166.04162.57164
September 15, 2025164.01165.26165.26165.8163.38332
September 12, 2025164.95163.91163.91165.75163.841,665
September 11, 2025163.35167.22167.22167.22163.35115
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved