CBRE Group, Inc. (0HQP.L) LSE

Currency In USD

AD

0HQP.L Historical Return

If you invested $1000 in CBRE Group, Inc. (0HQP.L) since IPO date, it would be worth $1,372.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,268.17, while $1000 invested 1 year ago would be worth $851.64. This corresponds to total returns of 37.27%, 26.82%, -14.84%, respectively, with annualized returns of 6.19%, 4.86%, -14.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HQP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026134.43133.85133.85134.7133.84400
November 10, 2026136.94135.35135.35139.98134.7743
November 09, 2026135.79139.68139.68140.05135.791,427
November 06, 2026135.97136.98136.98137.9132.41928
November 05, 2026140.45136.71136.71145135.873,935
November 04, 2026140.43141.78141.78141.98137.433,601
November 03, 2026137.42136.93136.93138.33133.355
November 02, 2026131.65137.78137.78138.46128.85665
October 30, 2026129.38128.41128.41129.71128.293,217
October 29, 2026126.11128.17128.17128.381232,778
October 28, 2026124.28123.19123.19124.49121.73,758
October 27, 2026120.59122122124.79120.592,367
October 26, 2026124.33122.32122.32124.33121.72538
October 23, 2026130.34124.47124.47132.7123.181,019
October 22, 2026128130.26130.26133.85128260
October 21, 2026134.3134.57134.57135.23134.07258
October 20, 2026134.44134.62134.62136.52130.75118
October 19, 2026132.79130.11130.11135130.0782
October 16, 2026136.02132.21132.21136.93132.21960
October 15, 2026130.73134.74134.74135.29130.73565
October 14, 2026128.46125.89125.89131.16125.89108
October 13, 2026132.4128.73128.73132.4127.6188
October 12, 2026130.95131.01131.01131.49130.88648
October 09, 2026132129.71129.71132.51128.18466
October 08, 2026126.95129.62129.62129.62126.36294
October 07, 2026129.11127.97127.97131.18125.24109
October 06, 2026130.92131.69131.69131.83128.5243
October 05, 2026128.29130.06130.06132.8128.29101
October 02, 2026130131.33131.33133.521301,496
October 01, 2026129130.44130.44130.99126.31,421
September 30, 2026128.5129.03129.03132.4128.567
September 29, 2026129.18130.04130.04131.42128.68351
September 28, 2026137.17131.08131.08137.89129.34302
September 25, 2026137.5135.71135.71139.5134.95471
September 24, 2026138.28137.71137.71138.28135.1571
September 23, 2026139.41135.99135.99140.15135.99661
September 22, 2026144.53140.15140.15145.5139.65315
September 21, 2026141.45142.61142.61144.82139.04765
September 18, 2026139.81139.08139.08139.81138.1452
September 17, 2026140.86139.94139.94140.86139.94201
September 16, 2026142.68141.65141.65142.89140.731,078
September 15, 2026139.44140.62140.62143.5139.011,306
September 11, 2026140.05140.94140.94141.63140.0572
September 10, 2026138.66137.81137.81140.52137.63166
September 09, 2026141.57140.82140.82142.92140.82119
September 08, 2026144.79143.2143.2148.6143.1430
September 04, 2026148.88147147148.88145.5996
September 03, 2026145.47148.19148.19148.19144.8154,540
September 02, 2026146.21143.47143.47147.45143.09719
September 01, 2026141.38144.85144.85146.6141.38838
August 28, 2026147151.17151.17151.48145.51,530
August 27, 2026149.18148.25148.25149.18148.25321
August 26, 2026150.25150.27150.27151.36150.2533
August 25, 2026151.93151.46151.46151.93148.754,646
August 24, 2026150.89150.63150.63156.49150.63216
August 21, 2026150150.61150.61153.4915037
August 20, 2026154.3152.7152.7155.59151.93445
August 19, 2026146.76154.3154.3156.32146.76103
August 18, 2026147.22149.92149.92150.12147.2232
August 17, 2026151.2150.17150.17151.48149.99176
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved