CBRE Group, Inc. (0HQP.L) LSE

155.47

-0.46(-0.29%)

Updated at October 17 05:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025154.82155.47155.13155.89154.5682
October 16, 2025157.46156.76156.76158.17156.72310
October 15, 2025155.97156.84156.84156.84155.97262
October 14, 2025153.62153.14153.14153.62152.51970
October 13, 2025151.94153.5153.5153.66151.87110
October 10, 2025152.9150.44150.79153.42150.4481
October 09, 2025151.65153.02153.02153.02151.6584
October 08, 2025150.28150.39150.39150.39150.2821
October 07, 2025153.5153.49153.49153.5153.4973
October 06, 2025156.14153.5153.5156.24152.99231
October 03, 2025156.34156.98157.29157.29156.0215
October 02, 2025155.55154.78154.78157.15154.1958
October 01, 2025158.46156.32156.32158.46156.03121
September 30, 2025159.14155.82155.82159.14155.82137
September 29, 2025158.93159.45157.55159.45157.5544
September 26, 2025157.35156.32156.32157.45156.090
September 25, 2025157.89156.73156.73157.89155.74721
September 24, 2025160.97157.93157.93160.97157.36537
September 23, 2025162.66163.91163.91164.46162.6623
September 22, 2025163.43163.1163.1164.58163.129
September 19, 2025165.07164.71164.71166.26164.455,202
September 18, 2025165.06166.09166.09166.09164.8426
September 17, 2025164.53165.1165.1165.71164.53161
September 16, 2025165.86162.78162.78166.04162.57164
September 15, 2025164.01165.26165.26165.8163.38332
September 12, 2025164.95163.91163.91165.75163.841,665
September 11, 2025163.35167.22167.22167.22163.35115
September 10, 2025162.33163.16163.23163.24162.3316
September 09, 2025162.9162.19162.19162.9162.1918
September 08, 2025162.2162.39162.87163.65161.855,525
September 05, 2025160.59163.35163.58164.54160.59373
September 04, 2025160.59160.87160.87160.87160.04302
September 03, 2025159.92158.48158.48159.92156.84536
September 02, 2025158.74159.98159.98159.98158.39630
August 29, 2025162.96162.96162.96162.96161.6594
August 28, 2025165162.11162.11165161.55282
August 27, 2025163.51163.54163.54163.82162.34161
August 26, 2025164.43163.7163.7164.84163.46268
August 22, 2025161.87163.63163.78163.78159.47492
August 21, 2025159.41159.17159.17160.15158.95104
August 20, 2025159.98160.92160.92161.05158.79304
August 19, 2025158.32158.85158.85159.44158.32201
August 18, 2025159.04158.98158.98161.22157.01174
August 15, 2025158.74159.07159.07160.21157.91514
August 14, 2025157.23157.57157.57158.62157.2339
August 13, 2025158.25158.45158.45158.45157.94140
August 12, 2025154.42154.57154.57155.21154.42148
August 11, 2025154.9155.21155.21155.74154.56245
August 08, 2025155.55155.51155.51155.78155.02256
August 07, 2025157.01156.14156.14157.01155.01234
August 06, 2025156.16157157157.65155.14107
August 05, 2025155.86156.32156.32157.21155.231,080
August 04, 2025154.79155.44155.44156.39154.79163
August 01, 2025157.34152.93153.2157.34152.32367
July 31, 2025156.83156.48156.48157.72156.457
July 30, 2025158.2159.12159.12159.39155.04174
July 29, 2025152159.68159.68160.47152720
July 28, 2025147.57146.81146.81148.13146.65149
July 25, 2025145.84146.28146.28146.28144.964
July 24, 2025143.34143.8143.8144.42143.1102
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved