CBRE Group, Inc. (0HQP.L) LSE

135.00

+0.97(+0.72%)

Updated at June 16 07:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 13, 2025132.99134.03134.03134.33131.88252
June 12, 2025136.23135.64135.64136.77133.052,240
June 11, 2025133.48133.95133.95134.59133.48119
June 10, 2025130130.79130.79130.89128.7927
June 09, 2025129.06129.85129.85129.85128.3699
June 06, 2025129.02128.28128.28129.78128.1842
June 05, 2025127.41128.62128.62128.62126.833
June 04, 2025125.49127.2127.2127.2124.4111
June 03, 2025123.87124.41124.3124.41123.54136
June 02, 2025123.06122.13122.13124.22122.1310
May 30, 2025124.11123.93124.29124.98123.752
May 29, 2025125.13124.05124.05125.13123.8488
May 28, 2025123.47123.1123.1123.96123.1753
May 27, 2025120.6123.45123.45123.9120.6777
May 23, 2025118.83120.94120.94120.94118.522
May 22, 2025120.7120.22120.22120.7119.06741
May 21, 2025126.95125.33125.33126.95125.33155
May 20, 2025128.78128.14128.14130.68128.1486
May 19, 2025129.81130.2130.2130.76128.4420
May 16, 2025130.75131.65131.65131.73130.1411,346
May 15, 2025129.68129.18129.18129.68128.659
May 14, 2025130.04131131131.93129.4942
May 13, 2025133.04132.54132.54133.04131.731,026
May 12, 2025130.31131.82131.82132.02130.3169
May 09, 2025125.88125.88125.88125.88125.8871
May 08, 2025126.9126.99126.99126.99125.8641
May 07, 2025124.03125.18125.18125.18123.8886
May 06, 2025124.92123.88123.88124.92123.35410
May 05, 2025125.91125.22125.22126.59125.0912
May 02, 2025125.69126.58126.58126.58124.31340
May 01, 2025122.64124.14124.14125.09122.64343
April 30, 2025119.66120.9120.9120.9119.04386
April 29, 2025121.07120.38120.38121.07120.3860
April 28, 2025119.63121.66121.66122.34119.63840
April 25, 2025121.18122.14122.14122.14121.0448
April 24, 2025122.89126.12126.12126.7121.831,512
April 23, 2025124.65124.04124.04125.8121.33219
April 22, 2025117.9117.51117.51117.9116.95111
April 17, 2025116.82118.43118.43118.43115.95153
April 16, 2025118.65117.11117.11119.29117.1121
April 15, 2025119.37120.03120.03120.03119.37151
April 14, 2025118.53118.34118.34118.86117.2625
April 11, 2025116.12114.33114.33116.45113.0469
April 10, 2025116.13116.31116.31117.87113.59129
April 09, 2025110.26109.71109.71111.69109.22352
April 08, 2025121.45119.33119.33122.69119.1334
April 07, 2025115113.86113.86116.02113.5148
April 04, 2025117.83118.14118.14118.86114.84441
April 03, 2025129.1126.16126.16129.1126.126
April 02, 2025128.27132.54132.54132.54128.2798
April 01, 2025129.61129.93129.93131.05128.5298
March 31, 2025128.46129.74129.74129.75128.31236
March 28, 2025131.66130.03130.03131.95129.39127
March 27, 2025131.46132.93132.93132.97131.175
March 26, 2025134.99133.7133.7134.99133.61313
March 25, 2025133.82133.37133.37135.1313337
March 24, 2025132.78133.86133.86133.86131.11181
March 21, 2025131.98128.87128.87131.98126.7628
March 20, 2025127.88130.09130.09130.5127.88470
March 19, 2025126.31128.17128.17128.49126.3113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved