90.55
+1.734(+1.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 88.82 | 90.55 | 90.55 | 90.55 | 88.82 | 253 |
| September 25, 2025 | 91.56 | 88.82 | 88.82 | 93.04 | 88.64 | 2,182 |
| September 24, 2025 | 87.66 | 91.82 | 91.82 | 92.73 | 87.66 | 1,061 |
| September 23, 2025 | 84.98 | 86.87 | 86.87 | 87.22 | 84.98 | 72 |
| September 22, 2025 | 85.03 | 85.91 | 85.91 | 85.91 | 84.51 | 47 |
| September 19, 2025 | 84.37 | 84.9 | 84.9 | 85.13 | 83.52 | 364 |
| September 18, 2025 | 84.2 | 84.21 | 84.21 | 84.21 | 83.2 | 354 |
| September 17, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 458 |
| September 16, 2025 | 85.98 | 85.11 | 85.11 | 85.98 | 85.11 | 55 |
| September 15, 2025 | 85.44 | 85.53 | 85.58 | 85.99 | 85.1 | 1,074 |
| September 12, 2025 | 86.37 | 85.78 | 85.78 | 86.44 | 85.78 | 432 |
| September 11, 2025 | 87.13 | 86.8 | 86.8 | 87.13 | 86.8 | 269 |
| September 10, 2025 | 85.5 | 85.57 | 85.57 | 85.81 | 85.23 | 135 |
| September 09, 2025 | 84.08 | 84.9 | 84.9 | 84.9 | 84.08 | 142 |
| September 08, 2025 | 86.35 | 84.08 | 84.08 | 86.35 | 83.85 | 277 |
| September 05, 2025 | 84.08 | 84.06 | 84.06 | 84.64 | 83.81 | 100 |
| September 04, 2025 | 83.94 | 83.11 | 83.11 | 83.94 | 81.9 | 666 |
| September 03, 2025 | 87.05 | 85.66 | 85.66 | 87.05 | 85.6 | 532 |
| September 02, 2025 | 86.83 | 87.12 | 87.12 | 87.22 | 86.54 | 2,798 |
| August 29, 2025 | 86.82 | 86.48 | 86.48 | 87.33 | 86.48 | 14 |
| August 28, 2025 | 87.18 | 85.76 | 85.76 | 87.18 | 84.98 | 165 |
| August 27, 2025 | 86.97 | 86.4 | 86.4 | 86.97 | 86.27 | 2,852 |
| August 26, 2025 | 86.36 | 85.24 | 85.24 | 86.36 | 85.18 | 800 |
| August 22, 2025 | 86.91 | 86.16 | 86.16 | 87.16 | 86.16 | 525 |
| August 21, 2025 | 85.8 | 85.88 | 85.88 | 86.12 | 85.48 | 1,960 |
| August 20, 2025 | 84.97 | 85.04 | 85.04 | 85.24 | 84.62 | 180 |
| August 19, 2025 | 84.3 | 84.13 | 84.13 | 84.61 | 83.98 | 116 |
| August 18, 2025 | 85.89 | 84.69 | 84.69 | 86.3 | 84.23 | 4,063 |
| August 15, 2025 | 84.31 | 86.15 | 86.15 | 86.15 | 84.18 | 171 |
| August 14, 2025 | 84.98 | 84.85 | 84.19 | 84.98 | 83.59 | 71 |
| August 13, 2025 | 84.48 | 85.32 | 85.32 | 85.32 | 84.19 | 1,662 |
| August 12, 2025 | 82.01 | 83.71 | 83.71 | 83.71 | 82.01 | 169 |
| August 11, 2025 | 81.94 | 83.36 | 83.36 | 83.39 | 81.94 | 258 |
| August 08, 2025 | 83.25 | 81.53 | 81.53 | 83.27 | 81.49 | 447 |
| August 07, 2025 | 85 | 84.04 | 84.04 | 85.35 | 80.04 | 1,320 |
| August 06, 2025 | 92.02 | 92.29 | 92.29 | 92.64 | 91.55 | 404 |
| August 05, 2025 | 94.28 | 91.17 | 91.17 | 94.28 | 91.17 | 1,450 |
| August 04, 2025 | 91.94 | 91.35 | 91.35 | 93.25 | 91.35 | 1,573 |
| August 01, 2025 | 91.89 | 90.97 | 90.97 | 92.04 | 90.66 | 6 |
| July 31, 2025 | 91.72 | 92.39 | 92.39 | 92.39 | 91.72 | 165 |
| July 30, 2025 | 94.39 | 93.26 | 93.26 | 94.5 | 93.18 | 77 |
| July 29, 2025 | 93.01 | 93.24 | 93.24 | 93.24 | 92.9 | 62 |
| July 28, 2025 | 93.2 | 92 | 92 | 93.82 | 91.95 | 81 |
| July 25, 2025 | 94.06 | 92.9 | 92.9 | 94.06 | 92.9 | 21 |
| July 24, 2025 | 93.57 | 93.67 | 93.67 | 94.13 | 93.2 | 660 |
| July 23, 2025 | 92.5 | 93.27 | 93.27 | 93.62 | 92.2 | 178 |
| July 22, 2025 | 90.95 | 91.33 | 91.33 | 91.96 | 90.95 | 2,132 |
| July 21, 2025 | 92 | 91.9 | 91.9 | 92.84 | 90.78 | 130 |
| July 18, 2025 | 92.4 | 93.65 | 93.65 | 93.65 | 91.84 | 109 |
| July 17, 2025 | 92.6 | 91.81 | 91.81 | 92.6 | 91.54 | 1,350 |
| July 16, 2025 | 95.27 | 94.73 | 94.73 | 96.01 | 93.9 | 1,445 |
| July 15, 2025 | 99.58 | 95.56 | 95.56 | 99.58 | 95.4 | 389 |
| July 14, 2025 | 98.71 | 97.59 | 97.59 | 99.07 | 97.48 | 771 |
| July 11, 2025 | 95.75 | 97.47 | 97.47 | 97.47 | 95.43 | 1,414 |
| July 10, 2025 | 97.46 | 96.2 | 96.2 | 97.46 | 95.79 | 1,016 |
| July 09, 2025 | 96.35 | 98.55 | 98.55 | 98.93 | 96.32 | 266 |
| July 08, 2025 | 96.8 | 96.81 | 96.81 | 97.72 | 96.14 | 127 |
| July 07, 2025 | 94.28 | 94.3 | 94.3 | 94.87 | 94.17 | 304 |
| July 03, 2025 | 94.14 | 94.01 | 94.01 | 94.71 | 94.01 | 72 |
| July 02, 2025 | 93.41 | 93.73 | 93.73 | 94.03 | 92.49 | 10,614 |