CF Industries Holdings, Inc. (0HQU.L) LSE

113.47

-0.89(-0.78%)

Updated at June 02 07:14PM

Currency In USD

0HQU.L Historical Return

If you invested $1000 in CF Industries Holdings, Inc. (0HQU.L) since IPO date, it would be worth $4,075.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,301.62, while $1000 invested 1 year ago would be worth $1,247.61. This corresponds to total returns of 307.58%, 130.16%, 24.76%, respectively, with annualized returns of 18.27%, 18.13%, 24.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HQU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	113.46	113.47	113.47	117.4	112	5,190
June 01, 2026	111.71	114.36	114.36	117.11	111.71	10,084
May 29, 2026	116.53	111.81	111.81	118.88	111	7,227
May 28, 2026	117.57	117.11	117.11	120.44	115	1,994
May 27, 2026	118.9	116.82	116.82	122.22	113.01	2,804
May 26, 2026	119.5	120.62	120.62	123.21	118	2,736
May 22, 2026	122.69	121.08	121.08	127.31	119.61	1,204
May 21, 2026	122.95	121.99	121.99	129.44	120	4,140
May 20, 2026	128.6	122	122	128.6	120.22	3,711
May 19, 2026	125.6	128.13	128.13	128.96	122.61	3,853
May 18, 2026	126.5	124.51	124.51	129.4	121.11	2,039
May 15, 2026	124.84	124.99	124.99	126.69	121.44	4,306
May 14, 2026	126.5	123.91	123.91	130	121.54	1,946
May 13, 2026	129.78	126.92	126.92	130.1	125.05	1,500
May 12, 2026	124.84	124.51	124.51	130.04	123	5,120
May 11, 2026	116.78	124.46	124.46	125	115.21	9,330
May 08, 2026	119.74	116.64	116.64	122.25	115.01	5,811
May 07, 2026	121.63	118.27	118.27	122.8	112.13	7,317
May 06, 2026	127.31	122.02	122.02	128.3	118.51	6,026
May 05, 2026	126.03	127.02	127.02	129	122.24	6,792
May 01, 2026	125.99	123.36	123.36	127.14	120.56	2,194
April 30, 2026	127	125.79	125.79	128	121	1,927
April 29, 2026	123	126.77	126.77	127.34	122	2,635
April 28, 2026	123.58	122.31	122.31	127.26	122.22	3,422
April 27, 2026	121.17	121.36	121.36	125.51	120	4,285
April 24, 2026	125.75	121.38	121.38	126.9	120.12	4,796
April 23, 2026	124.68	125.79	125.79	127.29	121.48	3,520
April 22, 2026	120.25	121.16	121.16	125.53	119.34	3,697
April 21, 2026	116.27	121.18	121.18	122.38	112.9	5,679
April 20, 2026	116.5	116.58	116.58	117	113	5,817
April 17, 2026	124.27	112.44	112.44	124.7	109.86	15,281
April 16, 2026	120.33	122.61	122.61	125	119.01	2,031
April 15, 2026	118	120.68	120.68	122	118	3,245
April 14, 2026	124	118.52	118.52	125.1	116.02	3,233
April 13, 2026	125.22	122.34	122.34	127.09	121.75	7,473
April 10, 2026	119	121.22	121.22	122.71	116.54	5,518
April 09, 2026	126.39	119.33	119.33	129	118.14	11,466
April 08, 2026	122.61	122.93	122.93	125.3	111.85	27,557
April 07, 2026	132.3	137.64	137.64	139.5	131.5	11,374
April 02, 2026	133.9	130.64	130.64	135.6	129.12	7,116
April 01, 2026	129.84	125.56	125.2	131	123.46	4,731
March 31, 2026	136	133.23	129.22	141.5	131.85	5,953
March 30, 2026	141.71	137.08	137.56	145.7	135.5	11,826
March 27, 2026	132.19	135.15	135.01	135.24	127.31	6,019
March 26, 2026	128.47	132.1	132.11	132.88	127.51	8,108
March 25, 2026	122.7	127.9	128.07	129	120	7,564
March 24, 2026	121	125.98	125.98	128.1	119.7	11,211
March 23, 2026	124.9	120.77	120.8	128	111.11	13,109
March 20, 2026	126.55	127.1	126.82	130.15	123.7	19,472
March 19, 2026	128.04	126.83	126.83	133	125	20,383
March 18, 2026	117.52	124.88	126.64	128.01	115.9	14,678
March 17, 2026	122	125	124.94	127.49	121	15,153
March 16, 2026	129.97	122.25	122.56	132.5	120.57	19,839
March 13, 2026	139.26	129.41	129.64	141.18	125.03	15,118
March 12, 2026	123.55	136	136	137.35	123.27	34,176
March 11, 2026	109.78	118.59	119.65	120.93	108	12,142
March 10, 2026	112.56	109.59	109.59	113	106.9	116,974
March 09, 2026	122.64	117.07	116.95	128	114.03	18,769
March 06, 2026	111	117.87	117.47	120.5	107.82	21,181
March 05, 2026	105.77	110.28	110.28	113.88	104.8	9,871