CF Industries Holdings, Inc. (0HQU.L) LSE

84.06

+0.9509(+1.14%)

Updated at September 05 05:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202584.0884.0684.0684.6483.81100
September 04, 202583.9483.1183.1183.9481.9666
September 03, 202587.0585.6685.6687.0585.6532
September 02, 202586.8387.1287.1287.2286.542,798
August 29, 202586.8286.4886.4887.3386.4814
August 28, 202587.1885.7685.7687.1884.98165
August 27, 202586.9786.486.486.9786.272,852
August 26, 202586.3685.2485.2486.3685.18800
August 22, 202586.9186.1686.1687.1686.16525
August 21, 202585.885.8885.8886.1285.481,960
August 20, 202584.9785.0485.0485.2484.62180
August 19, 202584.384.1384.1384.6183.98116
August 18, 202585.8984.6984.6986.384.234,063
August 15, 202584.3186.1586.1586.1584.18171
August 14, 202584.9884.8584.1984.9883.5971
August 13, 202584.4885.3285.3285.3284.191,662
August 12, 202582.0183.7183.7183.7182.01169
August 11, 202581.9483.3683.3683.3981.94258
August 08, 202583.2581.5381.5383.2781.49447
August 07, 20258584.0484.0485.3580.041,320
August 06, 202592.0292.2992.2992.6491.55404
August 05, 202594.2891.1791.1794.2891.171,450
August 04, 202591.9491.3591.3593.2591.351,573
August 01, 202591.8990.9790.9792.0490.666
July 31, 202591.7292.3992.3992.3991.72165
July 30, 202594.3993.2693.2694.593.1877
July 29, 202593.0193.2493.2493.2492.962
July 28, 202593.2929293.8291.9581
July 25, 202594.0692.992.994.0692.921
July 24, 202593.5793.6793.6794.1393.2660
July 23, 202592.593.2793.2793.6292.2178
July 22, 202590.9591.3391.3391.9690.952,132
July 21, 20259291.991.992.8490.78130
July 18, 202592.493.6593.6593.6591.84109
July 17, 202592.691.8191.8192.691.541,350
July 16, 202595.2794.7394.7396.0193.91,445
July 15, 202599.5895.5695.5699.5895.4389
July 14, 202598.7197.5997.5999.0797.48771
July 11, 202595.7597.4797.4797.4795.431,414
July 10, 202597.4696.296.297.4695.791,016
July 09, 202596.3598.5598.5598.9396.32266
July 08, 202596.896.8196.8197.7296.14127
July 07, 202594.2894.394.394.8794.17304
July 03, 202594.1494.0194.0194.7194.0172
July 02, 202593.4193.7393.7394.0392.4910,614
July 01, 202592.0792.6792.6793.0391.836,224
June 30, 202590.0791.6991.6991.7690.0764
June 27, 20259090.5190.5190.9990499
June 26, 202590.91929292.1190.881,397
June 25, 202594.5592.2192.2194.6592895
June 24, 202593.7994.4994.4995.2693.64925
June 23, 202510197.5597.5510197.211,596
June 20, 202599.2798.6998.6999.8598.47243
June 18, 202510299.7399.73102.599.59651
June 17, 2025100101.81101.81102.27100107
June 16, 2025102.42101.02101.02104.15100.583,144
June 13, 202598.2299.6499.64100.295.852,146
June 12, 202594.2493.193.194.2493.122
June 11, 202592.9392.9692.9692.9691.26642
June 10, 202592.692.2692.2693.6591.8733
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved