84.69
-1.4605(-1.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 85.89 | 84.69 | 84.69 | 86.3 | 84.23 | 4,063 |
| August 15, 2025 | 84.31 | 86.15 | 86.15 | 86.15 | 84.18 | 171 |
| August 14, 2025 | 84.98 | 84.85 | 84.19 | 84.98 | 83.59 | 71 |
| August 13, 2025 | 84.48 | 85.32 | 85.32 | 85.32 | 84.19 | 1,662 |
| August 12, 2025 | 82.01 | 83.71 | 83.71 | 83.71 | 82.01 | 169 |
| August 11, 2025 | 81.94 | 83.36 | 83.36 | 83.39 | 81.94 | 258 |
| August 08, 2025 | 83.25 | 81.53 | 81.53 | 83.27 | 81.49 | 447 |
| August 07, 2025 | 85 | 84.04 | 84.04 | 85.35 | 80.04 | 1,320 |
| August 06, 2025 | 92.02 | 92.29 | 92.29 | 92.64 | 91.55 | 404 |
| August 05, 2025 | 94.28 | 91.17 | 91.17 | 94.28 | 91.17 | 1,450 |
| August 04, 2025 | 91.94 | 91.35 | 91.35 | 93.25 | 91.35 | 1,573 |
| August 01, 2025 | 91.89 | 90.97 | 90.97 | 92.04 | 90.66 | 6 |
| July 31, 2025 | 91.72 | 92.39 | 92.39 | 92.39 | 91.72 | 165 |
| July 30, 2025 | 94.39 | 93.26 | 93.26 | 94.5 | 93.18 | 77 |
| July 29, 2025 | 93.01 | 93.24 | 93.24 | 93.24 | 92.9 | 62 |
| July 28, 2025 | 93.2 | 92 | 92 | 93.82 | 91.95 | 81 |
| July 25, 2025 | 94.06 | 92.9 | 92.9 | 94.06 | 92.9 | 21 |
| July 24, 2025 | 93.57 | 93.67 | 93.67 | 94.13 | 93.2 | 660 |
| July 23, 2025 | 92.5 | 93.27 | 93.27 | 93.62 | 92.2 | 178 |
| July 22, 2025 | 90.95 | 91.33 | 91.33 | 91.96 | 90.95 | 2,132 |
| July 21, 2025 | 92 | 91.9 | 91.9 | 92.84 | 90.78 | 130 |
| July 18, 2025 | 92.4 | 93.65 | 93.65 | 93.65 | 91.84 | 109 |
| July 17, 2025 | 92.6 | 91.81 | 91.81 | 92.6 | 91.54 | 1,350 |
| July 16, 2025 | 95.27 | 94.73 | 94.73 | 96.01 | 93.9 | 1,445 |
| July 15, 2025 | 99.58 | 95.56 | 95.56 | 99.58 | 95.4 | 389 |
| July 14, 2025 | 98.71 | 97.59 | 97.59 | 99.07 | 97.48 | 771 |
| July 11, 2025 | 95.75 | 97.47 | 97.47 | 97.47 | 95.43 | 1,414 |
| July 10, 2025 | 97.46 | 96.2 | 96.2 | 97.46 | 95.79 | 1,016 |
| July 09, 2025 | 96.35 | 98.55 | 98.55 | 98.93 | 96.32 | 266 |
| July 08, 2025 | 96.8 | 96.81 | 96.81 | 97.72 | 96.14 | 127 |
| July 07, 2025 | 94.28 | 94.3 | 94.3 | 94.87 | 94.17 | 304 |
| July 03, 2025 | 94.14 | 94.01 | 94.01 | 94.71 | 94.01 | 72 |
| July 02, 2025 | 93.41 | 93.73 | 93.73 | 94.03 | 92.49 | 10,614 |
| July 01, 2025 | 92.07 | 92.67 | 92.67 | 93.03 | 91.83 | 6,224 |
| June 30, 2025 | 90.07 | 91.69 | 91.69 | 91.76 | 90.07 | 64 |
| June 27, 2025 | 90 | 90.51 | 90.51 | 90.99 | 90 | 499 |
| June 26, 2025 | 90.91 | 92 | 92 | 92.11 | 90.88 | 1,397 |
| June 25, 2025 | 94.55 | 92.21 | 92.21 | 94.65 | 92 | 895 |
| June 24, 2025 | 93.79 | 94.49 | 94.49 | 95.26 | 93.64 | 925 |
| June 23, 2025 | 101 | 97.55 | 97.55 | 101 | 97.21 | 1,596 |
| June 20, 2025 | 99.27 | 98.69 | 98.69 | 99.85 | 98.47 | 243 |
| June 18, 2025 | 102 | 99.73 | 99.73 | 102.5 | 99.59 | 651 |
| June 17, 2025 | 100 | 101.81 | 101.81 | 102.27 | 100 | 107 |
| June 16, 2025 | 102.42 | 101.02 | 101.02 | 104.15 | 100.58 | 3,144 |
| June 13, 2025 | 98.22 | 99.64 | 99.64 | 100.2 | 95.85 | 2,146 |
| June 12, 2025 | 94.24 | 93.1 | 93.1 | 94.24 | 93.1 | 22 |
| June 11, 2025 | 92.93 | 92.96 | 92.96 | 92.96 | 91.26 | 642 |
| June 10, 2025 | 92.6 | 92.26 | 92.26 | 93.65 | 91.87 | 33 |
| June 09, 2025 | 92 | 93.61 | 93.61 | 93.61 | 92 | 425 |
| June 06, 2025 | 91.82 | 92.59 | 92.59 | 92.59 | 91.79 | 121 |
| June 05, 2025 | 91.71 | 92.27 | 92.27 | 92.28 | 91.47 | 66 |
| June 04, 2025 | 92.66 | 91.7 | 91.7 | 93.4 | 91.7 | 15 |
| June 03, 2025 | 91.77 | 92.32 | 92.32 | 92.35 | 91.77 | 186 |
| June 02, 2025 | 91.33 | 92.52 | 92.52 | 92.52 | 90.44 | 129 |
| May 30, 2025 | 90.02 | 89.85 | 89.85 | 90.36 | 89.58 | 129 |
| May 29, 2025 | 90.49 | 89.67 | 89.67 | 91.61 | 89.64 | 52 |
| May 28, 2025 | 91.59 | 91.22 | 91.22 | 91.66 | 91.22 | 916 |
| May 27, 2025 | 89.3 | 90.13 | 90.13 | 90.7 | 88.85 | 273 |
| May 23, 2025 | 88 | 88.79 | 88.79 | 88.97 | 88 | 440 |
| May 22, 2025 | 89.07 | 89.1 | 89.1 | 89.36 | 88.63 | 104 |