CF Industries Holdings, Inc. (0HQU.L) LSE

Currency In USD

0HQU.L Historical Return

If you invested $1000 in CF Industries Holdings, Inc. (0HQU.L) since IPO date, it would be worth $4,510.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,002.87, while $1000 invested 1 year ago would be worth $1,398.44. This corresponds to total returns of 351.08%, 200.29%, 39.84%, respectively, with annualized returns of 19.29%, 24.58%, 39.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HQU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	123.6	125.58	125.58	128.53	123	377
July 30, 2026	125.81	125.53	125.53	127.81	124	1,317
July 29, 2026	123	126.44	126.44	129.22	122.5	2,762
July 28, 2026	120.23	122.49	122.49	125.47	117.5	1,228
July 27, 2026	126.27	121.74	121.74	126.27	118.6	2,906
July 24, 2026	126.79	124.31	124.31	128	122.97	1,954
July 23, 2026	128	126.09	126.09	131	124.44	2,073
July 22, 2026	121	126.29	126.29	127	120.2	1,175
July 21, 2026	122.4	122.63	122.63	126	122.33	1,047
July 20, 2026	123.5	124.01	124.01	126.31	117.33	1,645
July 17, 2026	121	121.81	121.81	123	117	6,108
July 16, 2026	116.06	118.9	118.9	121.72	116.06	2,730
July 15, 2026	118.8	116.44	116.44	121	113.82	1,346
July 14, 2026	122.87	119.87	119.87	122.87	118.92	1,196
July 13, 2026	116.55	120.22	120.22	121.37	116.55	5,100
July 10, 2026	114.02	116.09	116.09	117.03	110	513
July 09, 2026	118.49	114.19	114.19	121.5	112	965
July 08, 2026	115.9	116.9	116.9	121.1	114	1,178
July 07, 2026	113.95	113.36	113.36	116.3	110	1,048
July 06, 2026	110.09	113.78	113.78	113.78	107.12	5,568
July 02, 2026	109.07	110.28	110.28	111.87	106.95	1,419
July 01, 2026	108.53	109.04	109.04	111.26	107.78	989
June 30, 2026	104.5	109.49	109.49	110.31	104.5	1,648
June 29, 2026	106.35	105.42	105.42	107.23	104.46	4,447
June 26, 2026	106	106.39	106.39	108.35	102.4	13,010
June 25, 2026	103.11	105.04	105.04	105.5	100.05	2,563
June 24, 2026	101.88	102.66	102.66	103.17	99.25	1,791
June 23, 2026	102.52	102.92	102.92	105.45	100	1,380
June 22, 2026	103.18	102.89	102.89	105.43	100.63	1,533
June 18, 2026	107.03	102.11	102.11	107.48	101.4	3,365
June 17, 2026	106.16	105.91	105.91	108.19	104	1,927
June 16, 2026	108	105.77	105.77	108	103	10,256
June 15, 2026	108.48	106.63	106.63	108.58	101.5	6,207
June 12, 2026	107.39	109.6	109.6	110.03	105.3	1,598
June 11, 2026	112.82	108.44	108.44	112.82	107	1,122
June 10, 2026	109	109.07	109.07	110.73	105.56	1,643
June 09, 2026	108.31	108.16	108.16	111.79	106.29	61,018
June 08, 2026	114.63	111.4	111.4	118.49	110.7	9,590
June 05, 2026	119.49	114.85	114.85	119.9	112	1,176
June 04, 2026	117.4	117.23	117.23	118.88	114	2,269
June 03, 2026	115.18	116.49	116.49	118.22	112	3,457
June 02, 2026	113.46	113.47	113.47	117.4	112	5,190
June 01, 2026	111.71	114.36	114.36	117.11	111.71	10,084
May 29, 2026	116.53	111.81	111.81	118.88	111	7,227
May 28, 2026	117.57	117.11	117.11	120.44	115	1,994
May 27, 2026	118.9	116.82	116.82	122.22	113.01	2,804
May 26, 2026	119.5	120.62	120.62	123.21	118	2,736
May 22, 2026	122.69	121.08	121.08	127.31	119.61	1,204
May 21, 2026	122.95	121.99	121.99	129.44	120	4,140
May 20, 2026	128.6	122	122	128.6	120.22	3,711
May 19, 2026	125.6	128.13	128.13	128.96	122.61	3,853
May 18, 2026	126.5	124.51	124.51	129.4	121.11	2,039
May 15, 2026	124.84	124.99	124.99	126.69	121.44	4,306
May 14, 2026	126.5	123.91	123.91	130	121.54	1,946
May 13, 2026	129.78	126.92	126.92	130.1	125.05	1,500
May 12, 2026	124.84	124.51	124.51	130.04	123	5,120
May 11, 2026	116.78	124.46	124.46	125	115.21	9,330
May 08, 2026	119.74	116.64	116.64	122.25	115.01	5,811
May 07, 2026	121.63	118.27	118.27	122.8	112.13	7,317
May 06, 2026	127.31	122.02	122.02	128.3	118.51	6,026