CF Industries Holdings, Inc. - 0HQU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	100.71	97.14	97.14	101	95.47	1,064
February 19, 2026	97.2	98.43	98.43	104.46	95	11,867
February 18, 2026	94	95.98	95.98	96.31	93.35	5,085
February 17, 2026	95.48	93.32	93.32	95.48	93.07	287
February 13, 2026	94.15	94.6	94.6	94.61	92.3	225
February 12, 2026	96.25	94.68	94.68	96.6	94.68	1,059
February 11, 2026	96.7	97.16	96.66	97.8	96.7	2,447
February 10, 2026	92.61	96.62	96.13	96.62	92.61	124
February 09, 2026	93	94.67	94.18	94.67	92.94	130
February 06, 2026	91.23	92.67	92.19	93.18	90.91	847
February 05, 2026	92.6	91.42	90.95	95	91.14	745
February 04, 2026	89.31	94.03	93.55	94.03	88.49	651
February 03, 2026	87.87	91.97	91.97	92.1	87.87	979
February 02, 2026	92.55	89.29	89.29	92.55	88.99	858
January 30, 2026	94.79	93.11	93.11	94.79	93.11	136
January 29, 2026	94	93.85	93.85	94.08	92.42	261
January 28, 2026	92.55	92.89	92.89	93.53	92.35	794
January 27, 2026	91.93	91.57	91.57	92.41	91.55	1,260
January 26, 2026	93.02	91.55	91.55	93.5	91.42	1,217
January 23, 2026	89.47	92.28	92.28	92.56	89.24	546
January 22, 2026	91.86	89.53	89.53	92.62	89.07	6,390
January 21, 2026	89.8	91.08	91.08	91.08	89.1	1,858
January 20, 2026	86.5	87.99	87.99	89.46	86.19	705
January 16, 2026	86.1	86.93	86.93	86.93	85.65	2,406
January 15, 2026	86.18	86.66	86.66	86.66	83.73	1,507
January 14, 2026	83.88	87.68	87.68	87.73	83.88	2,160
January 13, 2026	80.9	84.44	82.21	84.85	80.9	2,321
January 12, 2026	81.65	80.91	80.91	82.8	80.91	247
January 09, 2026	81.36	82.56	82.56	83.76	81.36	880
January 08, 2026	77.5	80.99	80.99	81.36	77.5	1,573
January 07, 2026	79.25	76.21	76.21	79.63	76.06	3,075
January 06, 2026	80.94	79.47	79.47	80.94	79.47	289
January 05, 2026	80.93	80.47	80.47	81.44	79.19	1,423
January 02, 2026	77.13	77.78	80.39	80.39	77	2,951
December 31, 2025	77.7	76.98	77.02	77.7	76.51	2,483
December 30, 2025	77.86	77.23	77.23	77.86	77.23	77
December 29, 2025	77.5	77.49	77.49	77.5	77.29	13,057
December 24, 2025	78.07	78	78	78.08	78	49
December 23, 2025	77.57	78.22	78.22	78.68	77.57	485
December 22, 2025	78.48	77.95	77.95	79.25	77.95	23
December 19, 2025	78.65	78.57	79.11	79.24	77.91	983
December 18, 2025	79.01	78.53	78.53	79.01	78.45	266
December 17, 2025	78	78.11	78.11	79.45	78	245
December 16, 2025	80	78.27	78.27	80	78.12	1,465
December 15, 2025	78.4	78.11	78.11	78.4	77.57	1,393
December 12, 2025	79.64	79.3	79.3	79.79	79.15	511
December 11, 2025	75.87	79.19	79.19	79.39	75.87	1,045
December 10, 2025	76.52	76.43	76.43	76.52	76.3	48
December 09, 2025	77.1	77.02	77.02	77.45	76.15	38
December 08, 2025	77.5	77.66	77.66	77.66	77.48	53
December 05, 2025	80.03	78.31	78.31	80.52	78.31	783
December 04, 2025	79.95	80.3	80.3	80.3	79.62	2,530
December 03, 2025	79.9	79.8	79.8	80.25	79.6	170
December 02, 2025	79.59	78.64	78.64	79.8	78.22	493
December 01, 2025	79.7	80.33	80.33	80.83	78.8	357
November 28, 2025	79.33	78.95	78.95	79.78	78.95	133
November 26, 2025	77.91	78.72	78.87	78.87	77.5	80
November 25, 2025	77.66	78.06	78.06	78.65	77.66	432
November 24, 2025	77.8	77.68	77.68	77.8	76.88	402
November 21, 2025	77.79	79.13	78.7	79.13	77.79	110

CF Industries Holdings, Inc. (0HQU.L) LSE