CF Industries Holdings, Inc. - 0HQU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	80.9	84.44	82.21	84.85	80.9	2,321
January 12, 2026	81.65	80.91	80.91	82.8	80.91	247
January 09, 2026	81.36	82.56	82.56	83.76	81.36	880
January 08, 2026	77.5	80.99	80.99	81.36	77.5	1,573
January 07, 2026	79.25	76.21	76.21	79.63	76.06	3,075
January 06, 2026	80.94	79.47	79.47	80.94	79.47	289
January 05, 2026	80.93	80.47	80.47	81.44	79.19	1,423
January 02, 2026	77.13	77.78	80.39	80.39	77	2,951
December 31, 2025	77.7	76.98	77.02	77.7	76.51	2,483
December 30, 2025	77.86	77.23	77.23	77.86	77.23	77
December 29, 2025	77.5	77.49	77.49	77.5	77.29	13,057
December 24, 2025	78.07	78	78	78.08	78	49
December 23, 2025	77.57	78.22	78.22	78.68	77.57	485
December 22, 2025	78.48	77.95	77.95	79.25	77.95	23
December 19, 2025	78.65	78.57	79.11	79.24	77.91	983
December 18, 2025	79.01	78.53	78.53	79.01	78.45	266
December 17, 2025	78	78.11	78.11	79.45	78	245
December 16, 2025	80	78.27	78.27	80	78.12	1,465
December 15, 2025	78.4	78.11	78.11	78.4	77.57	1,393
December 12, 2025	79.64	79.3	79.3	79.79	79.15	511
December 11, 2025	75.87	79.19	79.19	79.39	75.87	1,045
December 10, 2025	76.52	76.43	76.43	76.52	76.3	48
December 09, 2025	77.1	77.02	77.02	77.45	76.15	38
December 08, 2025	77.5	77.66	77.66	77.66	77.48	53
December 05, 2025	80.03	78.31	78.31	80.52	78.31	783
December 04, 2025	79.95	80.3	80.3	80.3	79.62	2,530
December 03, 2025	79.9	79.8	79.8	80.25	79.6	170
December 02, 2025	79.59	78.64	78.64	79.8	78.22	493
December 01, 2025	79.7	80.33	80.33	80.83	78.8	357
November 28, 2025	79.33	78.95	78.95	79.78	78.95	133
November 26, 2025	77.91	78.72	78.87	78.87	77.5	80
November 25, 2025	77.66	78.06	78.06	78.65	77.66	432
November 24, 2025	77.8	77.68	77.68	77.8	76.88	402
November 21, 2025	77.79	79.13	78.7	79.13	77.79	110
November 20, 2025	78.85	78.85	78.85	78.85	78.85	33
November 19, 2025	81.1	79.46	79.46	81.94	77.1	6,568
November 18, 2025	80.79	81.03	81.03	81.35	80.79	324
November 17, 2025	84.6	81.52	81.52	84.74	80.86	442
November 14, 2025	84.04	85	85	85.48	83.79	76
November 13, 2025	84.8	85.06	85.06	85.06	84.8	281
November 12, 2025	83.02	84.92	84.42	84.94	83.02	47
November 11, 2025	82.86	83.66	83.66	83.77	82.86	1,047
November 10, 2025	82.83	82.86	82.86	83.06	82.26	494
November 07, 2025	81.56	81.19	81.19	81.56	80.27	232
November 06, 2025	83.09	81.53	81.53	83.28	80.55	718
November 05, 2025	85.49	85.91	85.91	86.62	84.16	927
November 04, 2025	83.17	84.23	84.23	85.07	83.17	1,813
November 03, 2025	83.57	84.12	84.12	84.12	83.22	601
October 31, 2025	83.53	83.57	83.57	83.84	82.77	634
October 30, 2025	83.69	83.53	83.53	84.28	83.37	457
October 29, 2025	85.62	83.93	83.93	86.1	83.93	110,673
October 28, 2025	86.05	86.72	86.72	86.72	86.05	1,252
October 27, 2025	86.6	86.07	86.07	87.71	86.07	14,710
October 24, 2025	87.58	86.6	86.6	87.58	86.6	262
October 23, 2025	86.53	87.58	87.58	87.58	86.38	1,369
October 22, 2025	83.48	84.64	84.64	85.06	83.29	183
October 21, 2025	84.58	83.63	83.63	84.58	83.63	102
October 20, 2025	83.8	84.02	84.02	84.06	83.55	289
October 17, 2025	83.76	83.45	83.45	83.76	83.4	746
October 16, 2025	86.43	83.69	83.69	86.66	83.57	365

CF Industries Holdings, Inc. (0HQU.L) LSE