CF Industries Holdings, Inc. (0HQU.L) LSE

Currency In USD

0HQU.L Historical Return

If you invested $1000 in CF Industries Holdings, Inc. (0HQU.L) since IPO date, it would be worth $4,162 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,094.16, while $1000 invested 1 year ago would be worth $1,302.5. This corresponds to total returns of 316.2%, 109.42%, 30.25%, respectively, with annualized returns of 17.78%, 15.93%, 30.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HQU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	114.54	115.87	115.87	116.23	111.65	1,229
October 01, 2026	117.2	114.64	114.64	117.71	111.97	2,225
September 30, 2026	115.75	115.92	115.92	118.91	114.25	1,678
September 29, 2026	116	117.06	117.06	117.8	112.89	1,389
September 28, 2026	118.2	115.62	115.62	119.33	114.21	895
September 25, 2026	119.92	114.43	114.43	120	114.35	1,283
September 24, 2026	122	118.83	118.83	125.25	117.65	1,855
September 23, 2026	121.55	121.22	121.22	123.67	120	2,673
September 22, 2026	123.27	120.67	120.67	126	118.24	13,893
September 21, 2026	128.52	124.54	124.54	130	122.35	4,506
September 18, 2026	134.72	129.25	129.25	134.72	128.66	2,273
September 17, 2026	131.5	134.1	134.1	134.25	129.01	1,038
September 16, 2026	133	133.77	133.77	137	131.44	9,310
September 15, 2026	131.2	136.49	136.49	137.09	130.09	2,130
September 11, 2026	137.15	132.82	132.82	137.15	131.8	2,072
September 10, 2026	140	135.05	135.05	141.68	134.58	1,439
September 09, 2026	135	137.29	137.29	139.88	134.51	2,474
September 08, 2026	135.7	135.1	135.1	138.7	132	5,218
September 04, 2026	138.26	134.01	134.01	141.12	131.88	7,358
September 03, 2026	138.1	138.24	138.24	142	135	3,481
September 02, 2026	137.4	139.2	139.2	139.31	131.65	4,492
September 01, 2026	133.79	133.52	133.52	134.24	129.24	2,085
August 28, 2026	126	125.19	125.19	130	124.49	1,900
August 27, 2026	125.5	125.86	125.86	128	122.07	1,201
August 26, 2026	130.38	126.39	126.39	130.38	124.16	2,417
August 25, 2026	128.8	128.83	128.83	131.82	125.17	1,084
August 24, 2026	130	128.69	128.69	132.44	128.18	2,587
August 21, 2026	125.7	130.58	130.58	131.78	122.01	3,189
August 20, 2026	115.88	125.45	125.45	129.2	115.88	1,468
August 19, 2026	120.24	120.69	120.69	124	118.43	802
August 18, 2026	118.3	120.05	120.05	122.05	116.23	1,456
August 17, 2026	119.1	118.75	118.75	122.12	116.28	2,470
August 14, 2026	116.99	118.7	118.7	118.97	115.65	992
August 13, 2026	118.01	116.15	116.15	122.84	116.15	1,156
August 12, 2026	120.5	117.82	117.82	120.5	113.25	2,237
August 11, 2026	121.5	118.14	118.14	122.98	117.22	929
August 10, 2026	115.34	119.75	119.75	120.59	113.5	1,531
August 07, 2026	118	115.44	115.44	118	111.31	791
August 06, 2026	111.7	115.78	115.78	117.4	107.54	2,514
August 05, 2026	116.5	117.53	117.53	119.63	115	620
August 04, 2026	120.58	118.4	118.4	121.5	115.36	4,794
August 03, 2026	124.4	119.43	119.43	127.25	118.89	6,742
July 31, 2026	123.6	125.58	125.58	128.53	123	377
July 30, 2026	125.81	125.53	125.53	127.81	124	1,317
July 29, 2026	123	126.44	126.44	129.22	122.5	2,762
July 28, 2026	120.23	122.49	122.49	125.47	117.5	1,228
July 27, 2026	126.27	121.74	121.74	126.27	118.6	2,906
July 24, 2026	126.79	124.31	124.31	128	122.97	1,954
July 23, 2026	128	126.09	126.09	131	124.44	2,073
July 22, 2026	121	126.29	126.29	127	120.2	1,175
July 21, 2026	122.4	122.63	122.63	126	122.33	1,047
July 20, 2026	123.5	124.01	124.01	126.31	117.33	1,645
July 17, 2026	121	121.81	121.81	123	117	6,108
July 16, 2026	116.06	118.9	118.9	121.72	116.06	2,730
July 15, 2026	118.8	116.44	116.44	121	113.82	1,346
July 14, 2026	122.87	119.87	119.87	122.87	118.92	1,196
July 13, 2026	116.55	120.22	120.22	121.37	116.55	5,100
July 10, 2026	114.02	116.09	116.09	117.03	110	513
July 09, 2026	118.49	114.19	114.19	121.5	112	965
July 08, 2026	115.9	116.9	116.9	121.1	114	1,178