CF Industries Holdings, Inc. - 0HQU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	79.95	80.3	80.3	80.3	79.62	2,530
December 03, 2025	79.9	79.8	79.8	80.25	79.6	170
December 02, 2025	79.59	78.64	78.64	79.8	78.22	493
December 01, 2025	79.7	80.33	80.33	80.83	78.8	357
November 28, 2025	79.33	78.95	78.95	79.78	78.95	133
November 26, 2025	77.91	78.72	78.87	78.87	77.5	80
November 25, 2025	77.66	78.06	78.06	78.65	77.66	432
November 24, 2025	77.8	77.68	77.68	77.8	76.88	402
November 21, 2025	77.79	79.13	78.7	79.13	77.79	110
November 20, 2025	78.85	78.85	78.85	78.85	78.85	33
November 19, 2025	81.1	79.46	79.46	81.94	77.1	6,568
November 18, 2025	80.79	81.03	81.03	81.35	80.79	324
November 17, 2025	84.6	81.52	81.52	84.74	80.86	442
November 14, 2025	84.04	85	85	85.48	83.79	76
November 13, 2025	84.8	85.06	85.06	85.06	84.8	281
November 12, 2025	83.02	84.92	84.42	84.94	83.02	47
November 11, 2025	82.86	83.66	83.66	83.77	82.86	1,047
November 10, 2025	82.83	82.86	82.86	83.06	82.26	494
November 07, 2025	81.56	81.19	81.19	81.56	80.27	232
November 06, 2025	83.09	81.53	81.53	83.28	80.55	718
November 05, 2025	85.49	85.91	85.91	86.62	84.16	927
November 04, 2025	83.17	84.23	84.23	85.07	83.17	1,813
November 03, 2025	83.57	84.12	84.12	84.12	83.22	601
October 31, 2025	83.53	83.57	83.57	83.84	82.77	634
October 30, 2025	83.69	83.53	83.53	84.28	83.37	457
October 29, 2025	85.62	83.93	83.93	86.1	83.93	110,673
October 28, 2025	86.05	86.72	86.72	86.72	86.05	1,252
October 27, 2025	86.6	86.07	86.07	87.71	86.07	14,710
October 24, 2025	87.58	86.6	86.6	87.58	86.6	262
October 23, 2025	86.53	87.58	87.58	87.58	86.38	1,369
October 22, 2025	83.48	84.64	84.64	85.06	83.29	183
October 21, 2025	84.58	83.63	83.63	84.58	83.63	102
October 20, 2025	83.8	84.02	84.02	84.06	83.55	289
October 17, 2025	83.76	83.45	83.45	83.76	83.4	746
October 16, 2025	86.43	83.69	83.69	86.66	83.57	365
October 15, 2025	87.05	85.44	85.44	87.05	85.44	26
October 14, 2025	87.8	86.47	86.47	87.8	86.18	473
October 13, 2025	88.11	88.23	88.23	88.45	88.11	165
October 10, 2025	89.3	88.11	88.11	89.3	86.66	294
October 09, 2025	91.65	89.3	89.3	91.65	89.3	6,774
October 08, 2025	90.11	90.98	90.98	91.08	90.11	758
October 07, 2025	91.5	91.53	91.53	92.06	91.35	902
October 06, 2025	89.96	91.5	91.5	91.5	89.96	1,165
October 03, 2025	90.5	89.96	89.96	91.62	89.96	889
October 02, 2025	87.74	89.93	89.93	89.93	85.94	1,866
October 01, 2025	89.55	88.13	88.13	90.19	88.13	783
September 30, 2025	89.63	89.71	89.84	89.83	89.62	197
September 29, 2025	91.29	89.35	89.35	91.29	89.35	8,400
September 26, 2025	88.82	90.55	90.55	90.55	88.82	253
September 25, 2025	91.56	88.82	88.82	93.04	88.64	2,182
September 24, 2025	87.66	91.82	91.82	92.73	87.66	1,061
September 23, 2025	84.98	86.87	86.87	87.22	84.98	72
September 22, 2025	85.03	85.91	85.91	85.91	84.51	47
September 19, 2025	84.37	84.9	84.9	85.13	83.52	364
September 18, 2025	84.2	84.21	84.21	84.21	83.2	354
September 17, 2025	85.01	85.01	85.01	85.01	85.01	458
September 16, 2025	85.98	85.11	85.11	85.98	85.11	55
September 15, 2025	85.44	85.53	85.58	85.99	85.1	1,074
September 12, 2025	86.37	85.78	85.78	86.44	85.78	432
September 11, 2025	87.13	86.8	86.8	87.13	86.8	269

CF Industries Holdings, Inc. (0HQU.L) LSE