C.H. Robinson Worldwide, Inc. (0HQW.L) LSE

158.85

-1.54(-0.96%)

Updated at December 04 05:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025158.21158.85158159.39157.78261
December 03, 2025159.63160.29159.66160.29159.631,182
December 02, 2025159.58160.11159.48160.11159.5896
December 01, 2025157.88160.93160.93160.93157.88512
November 28, 2025159.3159.3159.3159.3159.326
November 26, 2025158.12159.19159.19159.19158.12366
November 25, 2025154.6155.96155.96157.23154.6176
November 24, 2025151.87155.37155.37155.37151.87101
November 21, 2025151.87151.87151.87151.87151.87127
November 20, 2025153.72149.48149.48153.72149.4825
November 19, 2025153.8151.88151.88153.8151.742
November 18, 2025151.51152.81152.81152.81150.96233
November 17, 2025153.96153.07153.07154.31153.02224
November 14, 2025150.94151.16151.16151.16150.942
November 13, 2025153.95152.51152.51153.95152.511
November 12, 2025153.04153.4153.4153.4153.0440
November 11, 2025151.33151.31151.31151.96151.31136
November 10, 2025149.79149.79149.79149.79149.797
November 07, 2025144.5151.73151.73151.73144.566
November 06, 2025152.77149.1149.1152.8114936
November 05, 2025152.54153.85153.85153.86152.09523
November 04, 2025151.95152.58152.58154.22150.32658
November 03, 2025153.24151.26151.26153.63150.06128
October 31, 2025154.77153.23153.03155151.4726
October 30, 2025150154.82154.82157.88149.45679
October 29, 2025127.38130.66130.66130.66127.3821
October 28, 2025129.7129.34129.34129.7129.349
October 27, 2025127.36126.82126.82127.36126.62
October 24, 2025125.77126.93126.93126.93125.7726
October 23, 2025127.6127.6127.6127.6127.6128
October 22, 2025127.39127.39127.39127.39127.392
October 21, 2025129.34129.41129.41129.41129.34201
October 20, 2025127.63126.66126.66127.63126.6611
October 17, 2025126.79126.79126.79126.79126.79533
October 16, 2025129127.11129129.96127.111
October 15, 2025129.01128.14128.14129.01128.037
October 14, 2025123.81125125125123.64522
October 13, 2025125.74125.22125.22125.74125.223
October 10, 2025128126.45126.45129.51126.45293
October 09, 2025133.56131.41131.41133.56131.4193
October 08, 2025132.8134.33132.19134.33132.197
October 07, 2025135.1133.62133.62135.1133.62146
October 06, 2025135.38135.1135.1135.96134.7426
October 03, 2025134.82136.73136.73137.49134.8238
October 02, 2025133134.76134.76134.76132.78642
October 01, 2025132.4132.5132.5133.29131.99225
September 30, 2025131.72130.92130.92131.92130.92904
September 29, 2025133.17130.62130.62133.17130.62262
September 26, 2025134.33132.16132.64134.33132.1680
September 25, 2025131.66132.64132.64133.75131.66286
September 24, 2025132.57131.66131.66133.2131.66265
September 23, 2025133.92133.92133.92133.92133.9214
September 22, 2025134.27133.92133.92135.51133.92167
September 19, 2025137.03135.5135.5137.03135.5267
September 18, 2025136.88137.38137.38137.38136.8812
September 17, 2025133.79136.78136.78136.78133.7990
September 16, 2025134.47132.79132.79134.47132.794
September 15, 2025131.41133.92133.92134.16131.41233
September 12, 2025130.46131.85131.85131.86130.46352
September 11, 2025126.45129.85129.85130.05126.45226
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved