C.H. Robinson Worldwide, Inc. (0HQW.L) LSE

Currency In USD

0HQW.L Historical Return

If you invested $1000 in C.H. Robinson Worldwide, Inc. (0HQW.L) since IPO date, it would be worth $1,704.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,567.98, while $1000 invested 1 year ago would be worth $1,130.01. This corresponds to total returns of 70.45%, 56.8%, 13%, respectively, with annualized returns of 6.28%, 9.42%, 13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HQW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	142.32	142.89	142.89	142.9	138.42	84
October 21, 2026	136.82	141.77	141.77	142.77	136.82	73
October 20, 2026	137.88	140.59	140.59	141.28	136.83	564
October 19, 2026	138.77	139.25	139.25	140.26	135.76	62
October 16, 2026	144	138.44	138.44	146.27	133.62	1,050
October 15, 2026	136.91	142	142	142	136.91	371
October 14, 2026	139.33	137.87	137.87	139.33	134.61	138
October 13, 2026	143.35	136.93	136.93	143.35	136.04	135
October 12, 2026	142.3	139.89	139.89	142.3	137.03	534
October 09, 2026	141.3	142.52	142.52	144.01	137.69	787
October 08, 2026	136.2	140.64	140.64	140.64	134.18	723
October 07, 2026	135.25	135.63	135.63	138	131.38	2,141
October 06, 2026	140.95	135.6	135.6	142	133.34	3,844
October 05, 2026	157.72	142.26	142.26	157.72	132.27	8,040
October 02, 2026	158.5	157.56	157.56	158.5	152	522
October 01, 2026	146.94	151.48	151.48	151.6	146.94	607
September 30, 2026	151.77	149.61	149.61	151.77	148.79	688
September 29, 2026	147.59	148.93	148.93	150	145.56	256
September 28, 2026	148.74	147.59	147.59	148.74	145.29	39
September 25, 2026	145.45	146.18	146.18	146.18	145.45	110
September 24, 2026	148.18	147	147	151.39	146.98	55
September 23, 2026	151	150.62	150.62	152.36	147.76	88
September 22, 2026	154.36	149.74	149.74	156.25	149.74	233
September 21, 2026	152.5	152.22	152.22	156	148.07	6
September 18, 2026	153.09	153.63	153.63	153.63	152.9	7
September 17, 2026	155.77	154.32	154.32	156	151.43	7
September 16, 2026	157	153.15	153.15	157	152.07	49
September 15, 2026	158.41	156.87	156.87	161.13	155.29	232
September 11, 2026	153.94	152.41	152.41	153.94	150.08	42
September 10, 2026	151.6	151.54	151.54	152.54	151.54	6
September 09, 2026	150.93	151.48	151.48	153.43	150.59	138
September 08, 2026	143.22	151.75	151.75	151.75	143.22	3,178
September 04, 2026	147.22	146.77	146.77	148.12	145.31	22
September 03, 2026	145.52	146.89	146.89	146.91	145.12	42
September 02, 2026	145.43	146.33	146.33	150.77	145.18	13
September 01, 2026	153.79	147.44	147.44	153.79	146.43	70
August 28, 2026	154.59	150.25	150.25	154.59	149	258
August 27, 2026	153	152.29	152.29	153	150.06	5
August 26, 2026	147.86	152.73	152.73	153.12	145.47	281
August 25, 2026	139.97	143.13	143.13	144.46	139.97	7
August 24, 2026	141.02	142.67	142.67	143.36	140.16	131
August 21, 2026	143.12	143.05	143.05	146.36	142.95	43
August 20, 2026	145.96	145.25	145.25	147	143.09	567
August 19, 2026	145.77	145.33	145.33	147.22	145.33	31
August 18, 2026	143.29	145.58	145.58	147	143.29	36
August 17, 2026	147.86	145.86	145.86	150.49	145.86	171
August 14, 2026	148.59	148.67	148.67	149.25	148.48	50
August 13, 2026	147.2	150.46	150.46	150.47	147.2	331
August 12, 2026	146.08	148.08	148.08	148.08	145.31	22
August 11, 2026	151.15	144.9	144.9	151.15	143.6	302
August 10, 2026	149.32	148.81	148.81	151.3	148.29	255
August 07, 2026	145.93	149.68	149.68	149.68	145	60
August 06, 2026	155.29	149.16	149.16	155.29	148.4	982
August 05, 2026	155.52	153.23	153.23	156.76	153.23	416
August 04, 2026	150.5	153.93	153.93	154.03	147.54	673
August 03, 2026	149.68	147.05	147.05	150.5	144.95	1,799
July 31, 2026	148.32	148.4	148.4	150.85	144.48	678
July 30, 2026	181.85	147.54	147.54	181.85	145.21	2,536
July 29, 2026	172.8	168.3	168.3	172.8	164.32	1,695
July 28, 2026	175	170.38	170.38	175	168.66	217