C.H. Robinson Worldwide, Inc. (0HQW.L) LSE

125.22

-3.31(-2.58%)

Updated at September 05 06:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025127.83125.22126.32127.83125.2240
September 04, 2025128.36128.53128.53128.82128.36150
September 03, 2025128.41128.53128.53128.53128.41204
September 02, 2025126.51127.99127.99128.64126.51208
August 29, 2025129.7128.59128.59130.89128.59421
August 28, 2025127.69127.78127.78128.25127.6936
August 27, 2025125.97127.67127.67127.77125.9794
August 26, 2025126.41126.39126.39126.71125.61,119
August 22, 2025124.3123.41123.41124.3123.1534
August 21, 2025122.97122.83122.83122.97122.832
August 20, 2025123.35123.42123.42123.42122.6318,500
August 19, 2025123.81124.72124.72124.72123.564
August 18, 2025122.18122.14122.14122.37122.14117
August 15, 2025121.89121.6121.6121.89121.6123
August 14, 2025119.93121.27121.27121.27119.93248
August 13, 2025119.1119.94119.94119.94118.922,450
August 12, 2025117117.54117.54117.541172,035
August 11, 2025116.11116.11116.11116.11116.1137
August 08, 2025117.49117.49117.49117.49117.4932
August 07, 2025117.93118.04118.04118.46117.8233
August 06, 2025116.15117.34117.34117.34116.1278
August 05, 2025115.15115.24115.24115.24115.1290
August 04, 2025112.84114.54114.54116.11112.84480
August 01, 2025112.21113.87113.87114.74112.21814
July 31, 2025104.96114.32114.32114.32104.96784
July 30, 202598.9798.9798.9798.9798.972,900
July 29, 2025100.48100.27100.27100.5299.26393
July 28, 2025101.48101.38101.38102.36101.3834
July 25, 2025103.84103.72103.72103.84103.727
July 24, 2025100.12101.61101.61101.95100.1296
July 23, 202598.9898.9698.9698.9898.961
July 22, 202597.4998.2798.2798.2797.49301
July 21, 202597.5797.4897.4897.5797.4822
July 18, 202510098.4298.4210098.422
July 17, 202597.7997.8997.8998.2597.791
July 15, 202598.0998.0998.0998.0998.094
July 14, 202598.4298.4298.4298.4298.423
July 11, 2025100.84100.84100.84100.84100.842
July 10, 2025100.29101.82101.82101.97100.2940
July 09, 20259999.2699.2699.26993
July 08, 202596.6297.9897.9897.9896.6225
July 07, 202597.897.1297.1297.897.1223
July 03, 202598.5799.5199.5199.5198.573
July 02, 202598.698.3998.3998.698.1715
July 01, 202596.8299.1899.1899.596.58726
June 30, 202596.7695.3195.3196.7695.31135
June 27, 202593.8896.7596.7596.7593.88535
June 26, 202593.5493.2893.2893.5493.149
June 25, 202593.6393.1993.1993.6393.1910
June 24, 202593.7993.3493.3495.0193.3412
June 20, 202593.4293.4293.4293.4293.42401
June 18, 20259393.993.993.9933
June 16, 202594.194.1494.1494.1494.07281
June 13, 202594.7494.7494.7494.7494.38431
June 12, 202594.993.9693.9695.8393.96205
June 11, 202596.0395.8995.8996.2695.032
June 10, 202596.6296.6296.6296.6296.621
June 09, 202595.5595.5595.5595.5595.551
June 06, 202596.1996.1996.1996.1996.197
June 05, 202596.396.395.6896.396.34
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved