C.H. Robinson Worldwide, Inc. (0HQW.L) LSE

126.66

-0.13(-0.10%)

Updated at October 20 06:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025126.79126.79126.79126.79126.79533
October 16, 2025129127.11129129.96127.111
October 15, 2025129.01128.14128.14129.01128.037
October 14, 2025123.81125125125123.64522
October 13, 2025125.74125.22125.22125.74125.223
October 10, 2025128126.45126.45129.51126.45293
October 09, 2025133.56131.41131.41133.56131.4193
October 08, 2025132.8134.33132.19134.33132.197
October 07, 2025135.1133.62133.62135.1133.62146
October 06, 2025135.38135.1135.1135.96134.7426
October 03, 2025134.82136.73136.73137.49134.8238
October 02, 2025133134.76134.76134.76132.78642
October 01, 2025132.4132.5132.5133.29131.99225
September 30, 2025131.72130.92130.92131.92130.92904
September 29, 2025133.17130.62130.62133.17130.62262
September 26, 2025134.33132.16132.64134.33132.1680
September 25, 2025131.66132.64132.64133.75131.66286
September 24, 2025132.57131.66131.66133.2131.66265
September 23, 2025133.92133.92133.92133.92133.9214
September 22, 2025134.27133.92133.92135.51133.92167
September 19, 2025137.03135.5135.5137.03135.5267
September 18, 2025136.88137.38137.38137.38136.8812
September 17, 2025133.79136.78136.78136.78133.7990
September 16, 2025134.47132.79132.79134.47132.794
September 15, 2025131.41133.92133.92134.16131.41233
September 12, 2025130.46131.85131.85131.86130.46352
September 11, 2025126.45129.85129.85130.05126.45226
September 10, 2025125.76125.76125.76125.76125.767
September 09, 2025126.1126.11126.11126.11126.1550
September 08, 2025126.41125.86125.86126.58125.354,956
September 05, 2025127.83125.22126.32127.83125.2240
September 04, 2025128.36128.53128.53128.82128.36150
September 03, 2025128.41128.53128.53128.53128.41204
September 02, 2025126.51127.99127.99128.64126.51208
August 29, 2025129.7128.59128.59130.89128.59421
August 28, 2025127.69127.78127.78128.25127.6936
August 27, 2025125.97127.67127.67127.77125.9794
August 26, 2025126.41126.39126.39126.71125.61,119
August 22, 2025124.3123.41123.41124.3123.1534
August 21, 2025122.97122.83122.83122.97122.832
August 20, 2025123.35123.42123.42123.42122.6318,500
August 19, 2025123.81124.72124.72124.72123.564
August 18, 2025122.18122.14122.14122.37122.14117
August 15, 2025121.89121.6121.6121.89121.6123
August 14, 2025119.93121.27121.27121.27119.93248
August 13, 2025119.1119.94119.94119.94118.922,450
August 12, 2025117117.54117.54117.541172,035
August 11, 2025116.11116.11116.11116.11116.1137
August 08, 2025117.49117.49117.49117.49117.4932
August 07, 2025117.93118.04118.04118.46117.8233
August 06, 2025116.15117.34117.34117.34116.1278
August 05, 2025115.15115.24115.24115.24115.1290
August 04, 2025112.84114.54114.54116.11112.84480
August 01, 2025112.21113.87113.87114.74112.21814
July 31, 2025104.96114.32114.32114.32104.96784
July 30, 202598.9798.9798.9798.9798.972,900
July 29, 2025100.48100.27100.27100.5299.26393
July 28, 2025101.48101.38101.38102.36101.3834
July 25, 2025103.84103.72103.72103.84103.727
July 24, 2025100.12101.61101.61101.95100.1296
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved