C.H. Robinson Worldwide, Inc. (0HQW.L) LSE

Currency In USD

0HQW.L Historical Return

If you invested $1000 in C.H. Robinson Worldwide, Inc. (0HQW.L) since IPO date, it would be worth $1,770.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,824.89, while $1000 invested 1 year ago would be worth $1,311.53. This corresponds to total returns of 77.02%, 82.49%, 31.15%, respectively, with annualized returns of 6.92%, 12.78%, 31.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HQW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	148.32	148.4	148.4	150.85	144.48	678
July 30, 2026	181.85	147.54	147.54	181.85	145.21	2,536
July 29, 2026	172.8	168.3	168.3	172.8	164.32	1,695
July 28, 2026	175	170.38	170.38	175	168.66	217
July 27, 2026	180.98	176.09	176.09	190.7	175.44	358
July 23, 2026	206.25	205.49	205.49	212.1	204.67	124
July 22, 2026	210.99	207.11	207.11	210.99	205.41	31
July 21, 2026	206.78	209.31	209.31	210	206.61	202
July 20, 2026	205	207.22	207.22	212.1	205	319
July 17, 2026	205.76	207.36	207.36	207.36	205.09	718
July 16, 2026	201	205.49	205.49	208.99	200.9	616
July 15, 2026	199.64	199.19	199.19	200.25	197.94	303
July 14, 2026	199.1	199.27	199.27	199.31	191.11	225
July 13, 2026	195.02	196.97	196.97	198.37	190.81	341
July 10, 2026	199.99	193.2	193.2	199.99	187.66	88
July 09, 2026	192.72	192.93	192.93	194.23	187.42	316
July 08, 2026	185.17	189.08	189.08	193	185.17	12
July 07, 2026	188.5	190.37	190.37	194	188.5	6
July 06, 2026	188.91	188.51	188.51	193.47	187.12	771
July 02, 2026	194	188.58	188.58	194	188.58	279
July 01, 2026	191.54	192.38	192.38	193.09	183.85	567
June 30, 2026	184.42	185.98	185.98	187.35	182.45	11
June 29, 2026	178.87	183.08	183.08	183.31	178.87	216
June 26, 2026	181.2	180.33	180.33	182.64	179.34	33
June 25, 2026	178	178.54	178.54	182.82	174.92	635
June 24, 2026	179.8	177.42	177.42	180.58	177.42	8
June 23, 2026	187.76	184.21	184.21	187.76	184.01	33
June 22, 2026	183.77	189.01	189.01	189.25	183.77	38
June 18, 2026	186.49	184.93	184.93	186.61	183.46	1,859
June 17, 2026	188.15	188	188	188.15	188	6
June 16, 2026	190.25	189.32	189.32	190.25	187.99	743
June 15, 2026	191.86	190.22	190.22	197.5	189.34	530
June 12, 2026	199.99	194.11	194.11	199.99	190.72	639
June 11, 2026	188.14	190.84	190.84	190.84	185.03	712
June 10, 2026	185.62	190.37	190.37	191.4	178.32	22
June 09, 2026	190.68	190.74	190.74	190.74	186.33	180
June 08, 2026	185.93	188.81	188.81	189.22	182.19	13
June 05, 2026	184.87	184.75	184.75	185.96	182.61	2,071
June 04, 2026	182.54	185.57	185.57	187.37	180.23	18
June 03, 2026	177.11	181.33	181.33	183.47	177.11	700
June 02, 2026	179.17	179.62	179.62	182.01	177.87	719
June 01, 2026	178.12	178.44	178.44	180.39	174.4	1,129
May 29, 2026	175.42	177.75	177.75	179	172.66	1,095
May 28, 2026	182.1	175	175	182.1	171.67	10
May 27, 2026	179.59	177	177	180	175.14	1,317
May 26, 2026	179.59	177.03	177.03	179.59	172.83	2,153
May 22, 2026	178.25	174	174	183.61	173.17	37
May 21, 2026	179.34	176.03	176.03	179.51	176.03	4,927
May 20, 2026	173.78	182.92	182.92	183.87	173.78	1,168
May 19, 2026	168.38	173.16	173.16	173.65	168.38	66
May 18, 2026	165.02	170.19	170.19	170.19	164.02	353
May 15, 2026	160.26	163.16	163.16	165.82	160.26	2,168
May 14, 2026	166.16	159.28	159.28	167.56	150.41	246
May 13, 2026	161.84	164.52	164.52	168.83	161.84	510
May 12, 2026	166.84	164.08	164.08	176.99	163.91	98
May 11, 2026	167.39	171.09	171.09	174.64	167.39	77
May 08, 2026	166.06	170.52	170.52	172	166.06	142
May 07, 2026	167.77	171.6	171.6	171.63	166.5	664
May 06, 2026	167.13	167.29	167.29	173	165.5	435
May 05, 2026	162.75	166.17	166.17	167.5	160.8	970