C.H. Robinson Worldwide, Inc. (0HQW.L) LSE

179.62

+1.179(+0.66%)

Updated at June 02 05:58PM

Currency In USD

0HQW.L Historical Return

If you invested $1000 in C.H. Robinson Worldwide, Inc. (0HQW.L) since IPO date, it would be worth $2,142.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,050.21, while $1000 invested 1 year ago would be worth $1,911.65. This corresponds to total returns of 114.27%, 105.02%, 91.17%, respectively, with annualized returns of 9.54%, 15.43%, 91.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HQW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	178.12	178.44	178.44	180.39	174.4	1,129
May 29, 2026	175.42	177.75	177.75	179	172.66	1,095
May 28, 2026	182.1	175	175	182.1	171.67	10
May 27, 2026	179.59	177	177	180	175.14	1,317
May 26, 2026	179.59	177.03	177.03	179.59	172.83	2,153
May 22, 2026	178.25	174	174	183.61	173.17	37
May 21, 2026	179.34	176.03	176.03	179.51	176.03	4,927
May 20, 2026	173.78	182.92	182.92	183.87	173.78	1,168
May 19, 2026	168.38	173.16	173.16	173.65	168.38	66
May 18, 2026	165.02	170.19	170.19	170.19	164.02	353
May 15, 2026	160.26	163.16	163.16	165.82	160.26	2,168
May 14, 2026	166.16	159.28	159.28	167.56	150.41	246
May 13, 2026	161.84	164.52	164.52	168.83	161.84	510
May 12, 2026	166.84	164.08	164.08	176.99	163.91	98
May 11, 2026	167.39	171.09	171.09	174.64	167.39	77
May 08, 2026	166.06	170.52	170.52	172	166.06	142
May 07, 2026	167.77	171.6	171.6	171.63	166.5	664
May 06, 2026	167.13	167.29	167.29	173	165.5	435
May 05, 2026	162.75	166.17	166.17	167.5	160.8	970
May 01, 2026	185.35	178.76	178.76	188.5	177.59	339
April 30, 2026	185.06	180.27	180.27	186.58	180.27	116
April 29, 2026	187.43	188.09	188.09	189.46	186.87	103
April 28, 2026	188.43	189.04	189.04	190	187.43	82
April 27, 2026	182.35	186.41	186.41	186.45	182.35	164
April 24, 2026	183.74	182.33	182.33	185	180.76	84
April 23, 2026	184.02	184.1	184.1	185	180.5	625
April 22, 2026	184.33	182.04	182.04	184.33	182.04	21
April 21, 2026	183.95	181.01	181.01	187.49	180.18	11
April 20, 2026	182.24	181.44	181.44	182.74	177.59	99
April 17, 2026	178.37	184.95	184.95	186.33	178.37	237
April 16, 2026	166.83	182.86	182.86	182.87	166.49	2,244
April 15, 2026	163.24	167.81	167.81	170	161.93	10
April 14, 2026	169.9	164.53	164.53	169.9	164.41	146
April 13, 2026	161.86	163.87	163.87	166.99	160.38	133
April 10, 2026	171.35	164.58	164.58	171.35	164.58	124
April 09, 2026	173.03	170.42	170.42	174.08	170.42	9
April 08, 2026	168.92	171.4	171.4	172.26	162.18	25
April 07, 2026	170	166.43	166.43	170	165.31	48
April 02, 2026	166.48	168.38	168.38	168.38	166.21	72
April 01, 2026	167.23	168.54	168.21	170.33	163.49	249
March 31, 2026	168.18	165.78	165.51	168.36	157.13	40
March 30, 2026	163.99	163.13	163.13	164.15	160.56	125
March 27, 2026	163.31	161.96	161.96	164.73	161.96	280
March 26, 2026	167.71	168.66	168.77	172.05	167.71	9
March 25, 2026	170.4	169.82	169.48	173	168.74	22
March 24, 2026	167.36	170.22	170.08	172.38	163.43	110
March 23, 2026	171.01	168.55	168.55	172.42	166.96	265
March 20, 2026	173	171.07	169.65	174.69	169.97	454
March 19, 2026	165.7	174.92	175.16	175.42	165.7	12
March 18, 2026	171.72	171.09	170.92	173	168.57	41
March 17, 2026	171.42	172.18	171.94	173.64	170.5	9,490
March 16, 2026	172.78	173.25	171.68	173.59	168.85	14
March 13, 2026	170.66	168.61	168.87	177	168.61	15
March 12, 2026	173.68	173.81	173.8	179.32	171	87
March 11, 2026	179.44	177.73	178.27	180.26	175.9	30
March 10, 2026	180.34	178.18	178.18	181.96	178.18	161
March 09, 2026	177.8	177	176.95	179	175.11	24
March 06, 2026	185.8	180.3	180.34	185.8	175.42	10
March 05, 2026	188.17	187.93	187.93	190.77	183.75	63
March 04, 2026	198.31	189.81	189.18	198.31	187.19	279