122.14
+0.54(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 121.89 | 121.6 | 121.6 | 121.89 | 121.6 | 123 |
| August 14, 2025 | 119.93 | 121.27 | 121.27 | 121.27 | 119.93 | 248 |
| August 13, 2025 | 119.1 | 119.94 | 119.94 | 119.94 | 118.92 | 2,450 |
| August 12, 2025 | 117 | 117.54 | 117.54 | 117.54 | 117 | 2,035 |
| August 11, 2025 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | 37 |
| August 08, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 32 |
| August 07, 2025 | 117.93 | 118.04 | 118.04 | 118.46 | 117.82 | 33 |
| August 06, 2025 | 116.15 | 117.34 | 117.34 | 117.34 | 116.12 | 78 |
| August 05, 2025 | 115.15 | 115.24 | 115.24 | 115.24 | 115.12 | 90 |
| August 04, 2025 | 112.84 | 114.54 | 114.54 | 116.11 | 112.84 | 480 |
| August 01, 2025 | 112.21 | 113.87 | 113.87 | 114.74 | 112.21 | 814 |
| July 31, 2025 | 104.96 | 114.32 | 114.32 | 114.32 | 104.96 | 784 |
| July 30, 2025 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | 2,900 |
| July 29, 2025 | 100.48 | 100.27 | 100.27 | 100.52 | 99.26 | 393 |
| July 28, 2025 | 101.48 | 101.38 | 101.38 | 102.36 | 101.38 | 34 |
| July 25, 2025 | 103.84 | 103.72 | 103.72 | 103.84 | 103.72 | 7 |
| July 24, 2025 | 100.12 | 101.61 | 101.61 | 101.95 | 100.12 | 96 |
| July 23, 2025 | 98.98 | 98.96 | 98.96 | 98.98 | 98.96 | 1 |
| July 22, 2025 | 97.49 | 98.27 | 98.27 | 98.27 | 97.49 | 301 |
| July 21, 2025 | 97.57 | 97.48 | 97.48 | 97.57 | 97.48 | 22 |
| July 18, 2025 | 100 | 98.42 | 98.42 | 100 | 98.42 | 2 |
| July 17, 2025 | 97.79 | 97.89 | 97.89 | 98.25 | 97.79 | 1 |
| July 15, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 4 |
| July 14, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 3 |
| July 11, 2025 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | 2 |
| July 10, 2025 | 100.29 | 101.82 | 101.82 | 101.97 | 100.29 | 40 |
| July 09, 2025 | 99 | 99.26 | 99.26 | 99.26 | 99 | 3 |
| July 08, 2025 | 96.62 | 97.98 | 97.98 | 97.98 | 96.62 | 25 |
| July 07, 2025 | 97.8 | 97.12 | 97.12 | 97.8 | 97.12 | 23 |
| July 03, 2025 | 98.57 | 99.51 | 99.51 | 99.51 | 98.57 | 3 |
| July 02, 2025 | 98.6 | 98.39 | 98.39 | 98.6 | 98.17 | 15 |
| July 01, 2025 | 96.82 | 99.18 | 99.18 | 99.5 | 96.58 | 726 |
| June 30, 2025 | 96.76 | 95.31 | 95.31 | 96.76 | 95.31 | 135 |
| June 27, 2025 | 93.88 | 96.75 | 96.75 | 96.75 | 93.88 | 535 |
| June 26, 2025 | 93.54 | 93.28 | 93.28 | 93.54 | 93.14 | 9 |
| June 25, 2025 | 93.63 | 93.19 | 93.19 | 93.63 | 93.19 | 10 |
| June 24, 2025 | 93.79 | 93.34 | 93.34 | 95.01 | 93.34 | 12 |
| June 20, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 401 |
| June 18, 2025 | 93 | 93.9 | 93.9 | 93.9 | 93 | 3 |
| June 16, 2025 | 94.1 | 94.14 | 94.14 | 94.14 | 94.07 | 281 |
| June 13, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.38 | 431 |
| June 12, 2025 | 94.9 | 93.96 | 93.96 | 95.83 | 93.96 | 205 |
| June 11, 2025 | 96.03 | 95.89 | 95.89 | 96.26 | 95.03 | 2 |
| June 10, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 1 |
| June 09, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 1 |
| June 06, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 7 |
| June 05, 2025 | 96.3 | 96.3 | 95.68 | 96.3 | 96.3 | 4 |
| June 04, 2025 | 96.37 | 96.37 | 95.75 | 96.37 | 96.37 | 2 |
| June 03, 2025 | 95.72 | 96.71 | 96.71 | 96.71 | 95.72 | 30 |
| June 02, 2025 | 96.25 | 95.73 | 95.73 | 96.25 | 94.2 | 30 |
| May 30, 2025 | 95.87 | 95.59 | 95.59 | 96.15 | 95.5 | 657 |
| May 28, 2025 | 97.51 | 95.88 | 95.88 | 97.51 | 95.88 | 25 |
| May 27, 2025 | 96.02 | 97.33 | 97.33 | 97.33 | 96.02 | 112 |
| May 23, 2025 | 95.6 | 95.87 | 95.87 | 95.87 | 95.55 | 4 |
| May 22, 2025 | 96.28 | 96.46 | 96.46 | 96.46 | 95.8 | 8 |
| May 21, 2025 | 99.79 | 98.51 | 98.51 | 99.79 | 98.51 | 7 |
| May 20, 2025 | 99.78 | 100.35 | 100.35 | 100.62 | 99.78 | 1 |
| May 19, 2025 | 99.17 | 100.33 | 100.33 | 100.33 | 99.17 | 10 |
| May 16, 2025 | 100.24 | 100.07 | 100.07 | 100.28 | 99.45 | 802 |
| May 15, 2025 | 98.52 | 99 | 99 | 99 | 97.81 | 130 |