C.H. Robinson Worldwide, Inc. (0HQW.L) LSE

174.27

+2.07(+1.20%)

Updated at January 14 02:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026172.1172.2172.2172.24171.771
January 12, 2026171.96171.62171.62171.9617045
January 09, 2026167.57168.57168.57168.57167.461,630
January 08, 2026167.24167.22167.22167.95167.223,645
January 07, 2026167.66164.34164.6167.66162.295,814
January 06, 2026167166.35166.35167.19166.358
January 05, 2026164167.03167.03167.27163.65688
January 02, 2026162.64161.01161.01163.41160.44387
December 31, 2025161.91160.91160.91161.91160.917
December 30, 2025162.58162.57162.57162.58162.5746
December 29, 2025163.85163.85163.85163.85163.8511
December 24, 2025165.42165.3165.3165.42165.3604
December 23, 2025166.05164.8164.8166.05164.8604
December 22, 2025167.77167.42167.42167.77166.3837
December 19, 2025165.34166.86166.45166.86165.04202
December 18, 2025162.02163.06163.06163.06161.99105
December 17, 2025159.19158.68158.68159.19158.689
December 16, 2025157.61158.3158.3158.3157.6110,151
December 15, 2025156.82156.89156.89157.1156.62803
December 12, 2025161.03157.09157.09161.03157.093
December 11, 2025157.61160.66160.66160.66156.84465
December 10, 2025152.1151.64151.64152.1151.6442
December 09, 2025152.77152.77152.77152.77152.774
December 08, 2025156.31154.28154.28156.36154.2846
December 05, 2025155.63154.34154.34155.76154.34336
December 04, 2025158.21158.85158159.39157.78261
December 03, 2025159.63160.29159.66160.29159.631,182
December 02, 2025159.58160.11159.48160.11159.5896
December 01, 2025157.88160.93160.93160.93157.88512
November 28, 2025159.3159.3159.3159.3159.326
November 26, 2025158.12159.19159.19159.19158.12366
November 25, 2025154.6155.96155.96157.23154.6176
November 24, 2025151.87155.37155.37155.37151.87101
November 21, 2025151.87151.87151.87151.87151.87127
November 20, 2025153.72149.48149.48153.72149.4825
November 19, 2025153.8151.88151.88153.8151.742
November 18, 2025151.51152.81152.81152.81150.96233
November 17, 2025153.96153.07153.07154.31153.02224
November 14, 2025150.94151.16151.16151.16150.942
November 13, 2025153.95152.51152.51153.95152.511
November 12, 2025153.04153.4153.4153.4153.0440
November 11, 2025151.33151.31151.31151.96151.31136
November 10, 2025149.79149.79149.79149.79149.797
November 07, 2025144.5151.73151.73151.73144.566
November 06, 2025152.77149.1149.1152.8114936
November 05, 2025152.54153.85153.85153.86152.09523
November 04, 2025151.95152.58152.58154.22150.32658
November 03, 2025153.24151.26151.26153.63150.06128
October 31, 2025154.77153.23153.03155151.4726
October 30, 2025150154.82154.82157.88149.45679
October 29, 2025127.38130.66130.66130.66127.3821
October 28, 2025129.7129.34129.34129.7129.349
October 27, 2025127.36126.82126.82127.36126.62
October 24, 2025125.77126.93126.93126.93125.7726
October 23, 2025127.6127.6127.6127.6127.6128
October 22, 2025127.39127.39127.39127.39127.392
October 21, 2025129.34129.41129.41129.41129.34201
October 20, 2025127.63126.66126.66127.63126.6611
October 17, 2025126.79126.79126.79126.79126.79533
October 16, 2025129127.11129129.96127.111
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved