C.H. Robinson Worldwide, Inc. (0HQW.L) LSE

Currency In USD

AD

0HQW.L Historical Return

If you invested $1000 in C.H. Robinson Worldwide, Inc. (0HQW.L) since IPO date, it would be worth $1,706.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,747.92, while $1000 invested 1 year ago would be worth $1,173.41. This corresponds to total returns of 70.64%, 74.79%, 17.34%, respectively, with annualized returns of 6.42%, 11.84%, 17.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HQW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026143.12143.05143.05146.36142.9543
August 20, 2026145.96145.25145.25147143.09567
August 19, 2026145.77145.33145.33147.22145.3331
August 18, 2026143.29145.58145.58147143.2936
August 17, 2026147.86145.86145.86150.49145.86171
August 14, 2026148.59148.67148.67149.25148.4850
August 13, 2026147.2150.46150.46150.47147.2331
August 12, 2026146.08148.08148.08148.08145.3122
August 11, 2026151.15144.9144.9151.15143.6302
August 10, 2026149.32148.81148.81151.3148.29255
August 07, 2026145.93149.68149.68149.6814560
August 06, 2026155.29149.16149.16155.29148.4982
August 05, 2026155.52153.23153.23156.76153.23416
August 04, 2026150.5153.93153.93154.03147.54673
August 03, 2026149.68147.05147.05150.5144.951,799
July 31, 2026148.32148.4148.4150.85144.48678
July 30, 2026181.85147.54147.54181.85145.212,536
July 29, 2026172.8168.3168.3172.8164.321,695
July 28, 2026175170.38170.38175168.66217
July 27, 2026180.98176.09176.09190.7175.44358
July 23, 2026206.25205.49205.49212.1204.67124
July 22, 2026210.99207.11207.11210.99205.4131
July 21, 2026206.78209.31209.31210206.61202
July 20, 2026205207.22207.22212.1205319
July 17, 2026205.76207.36207.36207.36205.09718
July 16, 2026201205.49205.49208.99200.9616
July 15, 2026199.64199.19199.19200.25197.94303
July 14, 2026199.1199.27199.27199.31191.11225
July 13, 2026195.02196.97196.97198.37190.81341
July 10, 2026199.99193.2193.2199.99187.6688
July 09, 2026192.72192.93192.93194.23187.42316
July 08, 2026185.17189.08189.08193185.1712
July 07, 2026188.5190.37190.37194188.56
July 06, 2026188.91188.51188.51193.47187.12771
July 02, 2026194188.58188.58194188.58279
July 01, 2026191.54192.38192.38193.09183.85567
June 30, 2026184.42185.98185.98187.35182.4511
June 29, 2026178.87183.08183.08183.31178.87216
June 26, 2026181.2180.33180.33182.64179.3433
June 25, 2026178178.54178.54182.82174.92635
June 24, 2026179.8177.42177.42180.58177.428
June 23, 2026187.76184.21184.21187.76184.0133
June 22, 2026183.77189.01189.01189.25183.7738
June 18, 2026186.49184.93184.93186.61183.461,859
June 17, 2026188.15188188188.151886
June 16, 2026190.25189.32189.32190.25187.99743
June 15, 2026191.86190.22190.22197.5189.34530
June 12, 2026199.99194.11194.11199.99190.72639
June 11, 2026188.14190.84190.84190.84185.03712
June 10, 2026185.62190.37190.37191.4178.3222
June 09, 2026190.68190.74190.74190.74186.33180
June 08, 2026185.93188.81188.81189.22182.1913
June 05, 2026184.87184.75184.75185.96182.612,071
June 04, 2026182.54185.57185.57187.37180.2318
June 03, 2026177.11181.33181.33183.47177.11700
June 02, 2026179.17179.62179.62182.01177.87719
June 01, 2026178.12178.44178.44180.39174.41,129
May 29, 2026175.42177.75177.75179172.661,095
May 28, 2026182.1175175182.1171.6710
May 27, 2026179.59177177180175.141,317
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved