CME Group Inc. (0HR2.L) LSE

250.40

-11.56(-4.41%)

Updated at June 02 07:13PM

Currency In USD

0HR2.L Historical Return

If you invested $1000 in CME Group Inc. (0HR2.L) since IPO date, it would be worth $2,008.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,371.08, while $1000 invested 1 year ago would be worth $924.36. This corresponds to total returns of 100.9%, 37.11%, -7.56%, respectively, with annualized returns of 8.67%, 6.53%, -7.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HR2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	267.33	250.4	250.4	267.33	244.9	2,602
June 01, 2026	275	261.96	261.96	275	260.7	15,961
May 29, 2026	277	275.42	275.42	283	275.42	624
May 28, 2026	279.11	278.74	278.74	281.13	278.02	1,239
May 27, 2026	283.98	278.62	278.62	284	275.31	2,448
May 26, 2026	291.5	283.69	283.69	294.4	281.14	2,195
May 22, 2026	289.44	291.58	291.58	295.35	288.57	147
May 21, 2026	292	289.78	289.78	294.87	289.78	756
May 20, 2026	303	293.48	293.48	304	291.88	2,250
May 19, 2026	305.19	306.87	306.87	310.31	303.05	385
May 18, 2026	299	304.74	304.74	304.88	292.61	925
May 15, 2026	300	298.78	298.78	304.4	295.79	3,255
May 14, 2026	297.65	298.05	298.05	299.66	291.01	1,210
May 13, 2026	287.5	294.46	294.46	294.46	282.5	682
May 12, 2026	284.3	286.07	286.07	292.09	282.91	940
May 11, 2026	280.85	283.09	283.09	283.49	278.8	649
May 08, 2026	289	281.17	281.17	289	280.71	530
May 07, 2026	285	285.94	285.94	293.34	284.8	409
May 06, 2026	290.84	287.71	287.71	295.89	280	3,026
May 05, 2026	289	286.89	286.89	292.1	285	708
May 01, 2026	286.42	289.72	289.72	290.81	286.42	106
April 30, 2026	287.27	287.12	287.12	288.24	284	671
April 29, 2026	282.3	287.25	287.25	287.38	281.63	199
April 28, 2026	282.52	285.38	285.38	289.88	280.43	1,653
April 27, 2026	284.5	283.56	283.56	285.02	283.56	1,351
April 24, 2026	286	284.62	284.62	286	279.98	5,415
April 23, 2026	288	285.2	285.2	288	280.01	148
April 22, 2026	286.48	280.78	280.78	286.48	274	748
April 21, 2026	287.46	284	284	291.34	284	1,993
April 20, 2026	288	287.91	287.91	298.7	286.75	3,259
April 17, 2026	295	287.6	287.6	299.45	284.65	753
April 16, 2026	293.68	297.82	297.82	299.82	293.68	579
April 15, 2026	292	298.34	298.34	298.34	292	842
April 14, 2026	300	297.77	297.77	305.1	294.02	14,553
April 13, 2026	295.65	297.86	297.86	299.89	293	3,323
April 10, 2026	298.15	295.1	295.1	299.89	294.74	9,240
April 09, 2026	305.1	301.14	301.14	305.29	290	1,224
April 08, 2026	310	301.83	301.83	310	299.36	1,720
April 07, 2026	305.98	311.87	311.87	312.52	305.98	2,402
April 02, 2026	293.5	304.64	303.71	305.49	293.5	2,871
April 01, 2026	296.7	296.02	296.02	306.9	293.47	1,199
March 31, 2026	298.99	292.75	292.75	299.96	292.74	2,196
March 30, 2026	295	297.22	297.44	299.68	290	7,519
March 27, 2026	300.08	294.99	298.03	301.14	291.32	7,004
March 26, 2026	287.15	299.04	299.04	300.7	287.15	4,118
March 25, 2026	300.01	295.08	294.11	311.17	293.01	3,614
March 24, 2026	308.67	302.91	302.33	308.95	302.33	1,694
March 23, 2026	305.02	307.27	307.2	310.8	301	561
March 20, 2026	312.82	306.97	306.6	316.22	301	116
March 19, 2026	308.28	309.58	310.32	314.99	300.81	72,921
March 18, 2026	319.07	310.65	309.43	319.07	310.2	8,845
March 17, 2026	318.5	314.74	315.27	318.5	310	294
March 16, 2026	313.4	313.24	312.53	323.8	309.32	8,684
March 13, 2026	314.92	312.82	312.82	314.92	311.11	1,237
March 12, 2026	300.84	311.6	312.19	312.18	299.45	733
March 11, 2026	299.44	303.76	303.76	307.46	299.44	14,664
March 10, 2026	313.2	307.11	307.11	313.2	301.99	1,450
March 09, 2026	320.63	319.46	319.4	323	310	5,435
March 06, 2026	318.95	317.54	310.09	319.83	315.92	9,630
March 05, 2026	321	315.31	307.91	321	314.89	835