CME Group Inc. (0HR2.L) LSE

Currency In USD

0HR2.L Historical Return

If you invested $1000 in CME Group Inc. (0HR2.L) since IPO date, it would be worth $2,128.13 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,613.44, while $1000 invested 1 year ago would be worth $1,023.26. This corresponds to total returns of 112.81%, 61.34%, 2.33%, respectively, with annualized returns of 9.05%, 10.05%, 2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HR2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	261.98	265.25	265.25	267.13	257.21	3,329
September 30, 2026	262.08	263.64	263.64	265	257.21	159
September 29, 2026	264	265.37	265.37	266.99	257.21	522
September 28, 2026	259.21	264.75	264.75	268.01	259.21	625
September 25, 2026	269	263.1	263.1	269.75	258.88	808
September 24, 2026	271	269.76	269.76	273	267.9	186
September 23, 2026	269	273.28	273.28	274.04	262	269
September 22, 2026	277.23	268.65	268.65	277.23	267.87	1,477
September 21, 2026	276.01	274.3	274.3	278	274	169
September 18, 2026	271.49	274.53	274.53	274.88	267	1,295
September 17, 2026	270	273.22	273.22	275.15	269.84	624
September 16, 2026	272.1	270.36	270.36	275.58	270.16	3,949
September 15, 2026	280.7	275.1	275.1	282.01	274.99	769
September 11, 2026	281.29	275.34	275.34	281.29	270	109
September 10, 2026	276.93	273.22	273.22	280	272.57	789
September 09, 2026	274.01	274.41	274.41	277.59	274.01	2,522
September 08, 2026	283.29	278.43	278.43	283.29	277	1,606
September 04, 2026	286.02	281.05	281.05	286.02	277.63	4,357
September 03, 2026	284.21	282.77	282.77	284.21	276.44	198
September 02, 2026	284.15	277.72	277.72	289.91	275.78	818
September 01, 2026	286	286.6	286.6	288.26	283.02	2,223
August 28, 2026	282.28	285.34	285.34	285.97	275.51	867
August 27, 2026	280	280.51	280.51	284.1	272	8,940
August 26, 2026	275.51	280.46	280.46	281.77	275	451
August 25, 2026	280.35	277.62	277.62	282.21	270.01	330
August 24, 2026	274.89	277.85	277.85	283.18	270.34	947
August 21, 2026	270.51	275.29	275.29	275.3	265	801
August 20, 2026	257	272.49	272.49	274.06	255	446
August 19, 2026	271.5	270.65	270.65	272.68	264.05	263
August 18, 2026	272.66	272.62	272.62	273.95	265.66	1,364
August 17, 2026	268.01	269.52	269.52	271.3	268	439
August 14, 2026	270.37	270.71	270.71	270.71	265.88	260
August 13, 2026	262.17	264.75	264.75	265	257.63	231
August 12, 2026	256.53	262.56	262.56	263.32	256.53	218
August 11, 2026	265.4	260.57	260.57	265.4	259.88	459
August 10, 2026	264.4	265.37	265.37	268.45	260.11	521
August 07, 2026	259	265.21	265.21	268.13	259	407
August 06, 2026	263.74	264.19	264.19	268.08	263.56	266
August 05, 2026	264.89	263.41	263.41	267	259.35	14,041
August 04, 2026	264.92	263.63	263.63	277	260.66	613
August 03, 2026	264.02	264.94	264.94	270	264.02	1,252
July 31, 2026	269.69	268.16	268.16	269.69	265	1,056
July 30, 2026	265.45	264.78	264.78	265.79	259.76	2,456
July 29, 2026	262.33	264.18	264.18	265.96	258.01	387
July 28, 2026	254.22	259.24	259.24	262.19	251.51	555
July 27, 2026	257.5	256.25	256.25	257.5	250.92	1,277
July 23, 2026	253	253.44	253.44	257.13	248.5	2,637
July 22, 2026	239	251.33	251.33	255.11	235.01	6,795
July 21, 2026	244.97	240.1	240.1	245.15	239.86	4,279
July 20, 2026	244.5	246.27	246.27	246.27	241.45	5,535
July 17, 2026	247.51	244.54	244.54	248.8	243.47	2,903
July 16, 2026	247.85	245.65	245.65	247.85	242.39	2,864
July 15, 2026	247.92	245.43	245.43	247.92	240	1,295
July 14, 2026	247.2	244.2	244.2	247.2	242.06	586
July 13, 2026	243.43	243.42	243.42	244.56	235.08	1,780
July 10, 2026	239.71	238.66	238.66	243.99	237.55	498
July 09, 2026	244.92	238.85	238.85	245.99	233.9	1,024
July 08, 2026	242.4	244.53	244.53	246.85	236.01	3,157
July 07, 2026	235	242.27	242.27	243.1	227.1	546
July 06, 2026	235.7	235.99	235.99	239.8	231.03	1,359