CME Group Inc. (0HR2.L) LSE

Currency In USD

AD

0HR2.L Historical Return

If you invested $1000 in CME Group Inc. (0HR2.L) since IPO date, it would be worth $2,485.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,639.24, while $1000 invested 1 year ago would be worth $1,140.56. This corresponds to total returns of 148.56%, 63.92%, 14.06%, respectively, with annualized returns of 10.87%, 10.38%, 14.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HR2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026305309.13309.13309.51302.12812
November 09, 2026306.2304.72304.723123024,985
November 06, 2026300.65307.08307.08308.28299.981,333
November 05, 2026308.3306.51306.51313.96306.111,468
November 04, 2026302.5305.09305.09309.65295.883,761
November 03, 2026300.89305.68305.68307.18300.892,507
November 02, 2026306305.69305.69306300.896,236
October 30, 2026297.95305.79305.79306.51290.012,262
October 29, 2026297.2295.28295.28299.33289.97477
October 28, 2026293.11293.44293.44294.86289.973,275
October 27, 2026308.18295.09295.09310294.26955
October 26, 2026299.88307.5307.5309.42299.887,898
October 23, 2026304.85306.2306.2306.98303.761,233
October 22, 2026299.8306.18306.18307.19296.01958
October 21, 2026300295.27295.273002861,598
October 20, 2026295295.74295.74299.88291.941,849
October 19, 2026295293.52293.52298288.881,711
October 16, 2026288.34291.93291.93292.49288875
October 15, 2026286288.18288.18289.7282.22468
October 14, 2026272.16285.92285.92286.21272.16884
October 13, 2026276.1278.62278.62280.15273185
October 12, 2026283.39277.68277.68284.63276.71,263
October 09, 2026276.7279.23279.23293.08274.611,964
October 08, 2026270.78276.33276.33278.15270.04507
October 07, 2026273.55269.81269.81273.55267.99215
October 06, 2026271.1270.04270.04282.44266.27687
October 05, 2026267.2268.23268.23268.23260.281,335
October 02, 2026264.13264.92264.92269.95260.51782
October 01, 2026261.98265.25265.25267.13257.213,329
September 30, 2026262.08263.64263.64265257.21159
September 29, 2026264265.37265.37266.99257.21522
September 28, 2026259.21264.75264.75268.01259.21625
September 25, 2026269263.1263.1269.75258.88808
September 24, 2026271269.76269.76273267.9186
September 23, 2026269273.28273.28274.04262269
September 22, 2026277.23268.65268.65277.23267.871,477
September 21, 2026276.01274.3274.3278274169
September 18, 2026271.49274.53274.53274.882671,295
September 17, 2026270273.22273.22275.15269.84624
September 16, 2026272.1270.36270.36275.58270.163,949
September 15, 2026280.7275.1275.1282.01274.99769
September 11, 2026281.29275.34275.34281.29270109
September 10, 2026276.93273.22273.22280272.57789
September 09, 2026274.01274.41274.41277.59274.012,522
September 08, 2026283.29278.43278.43283.292771,606
September 04, 2026286.02281.05281.05286.02277.634,357
September 03, 2026284.21282.77282.77284.21276.44198
September 02, 2026284.15277.72277.72289.91275.78818
September 01, 2026286286.6286.6288.26283.022,223
August 28, 2026282.28285.34285.34285.97275.51867
August 27, 2026280280.51280.51284.12728,940
August 26, 2026275.51280.46280.46281.77275451
August 25, 2026280.35277.62277.62282.21270.01330
August 24, 2026274.89277.85277.85283.18270.34947
August 21, 2026270.51275.29275.29275.3265801
August 20, 2026257272.49272.49274.06255446
August 19, 2026271.5270.65270.65272.68264.05263
August 18, 2026272.66272.62272.62273.95265.661,364
August 17, 2026268.01269.52269.52271.3268439
August 14, 2026270.37270.71270.71270.71265.88260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved