CME Group Inc. (0HR2.L) LSE

Currency In USD

AD

0HR2.L Historical Return

If you invested $1000 in CME Group Inc. (0HR2.L) since IPO date, it would be worth $1,899.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,333.77, while $1000 invested 1 year ago would be worth $882.43. This corresponds to total returns of 89.93%, 33.38%, -11.76%, respectively, with annualized returns of 7.84%, 5.93%, -11.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HR2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026239.71238.66238.66243.99237.55498
July 09, 2026244.92238.85238.85245.99233.91,024
July 08, 2026242.4244.53244.53246.85236.013,157
July 07, 2026235242.27242.27243.1227.1546
July 06, 2026235.7235.99235.99239.8231.031,359
July 02, 2026231235.86235.86239.69230.674,435
July 01, 2026221.43228.72228.72228.842206,232
June 30, 2026227221.64221.64227218.5814,513
June 29, 2026222.22219.85219.85226.55218.474,543
June 26, 2026230.49223.99223.99230.49221.321,324
June 25, 2026231226.14226.14232.8225.421,183
June 24, 2026242235.72235.72248234.712,533
June 23, 2026244.98244.48244.48250.59243.463,148
June 22, 2026248.35245.62245.62250.93244590
June 18, 2026252.2247.01247.01257.78246.632,739
June 17, 2026256249.18249.18262246.557,204
June 16, 2026262.02257.79257.79268.64254.671,989
June 15, 2026269.09267.73267.73273.042563,631
June 12, 2026263267.12267.12267.6261.082,606
June 11, 2026267265.22265.22267263.34939
June 10, 2026257260.08260.08262.78249.99875
June 09, 2026249256.55256.55260.26249416
June 08, 2026256.99251.19251.19262.8249.81,584
June 05, 2026256.62256.61256.61259.452501,073
June 04, 2026253.6254.98254.98259.42252.62,167
June 03, 2026251.01253.59253.59256.892504,480
June 02, 2026267.33250.4250.4267.33244.92,602
June 01, 2026275261.96261.96275260.715,961
May 29, 2026277275.42275.42283275.42624
May 28, 2026279.11278.74278.74281.13278.021,239
May 27, 2026283.98278.62278.62284275.312,448
May 26, 2026291.5283.69283.69294.4281.142,195
May 22, 2026289.44291.58291.58295.35288.57147
May 21, 2026292289.78289.78294.87289.78756
May 20, 2026303293.48293.48304291.882,250
May 19, 2026305.19306.87306.87310.31303.05385
May 18, 2026299304.74304.74304.88292.61925
May 15, 2026300298.78298.78304.4295.793,255
May 14, 2026297.65298.05298.05299.66291.011,210
May 13, 2026287.5294.46294.46294.46282.5682
May 12, 2026284.3286.07286.07292.09282.91940
May 11, 2026280.85283.09283.09283.49278.8649
May 08, 2026289281.17281.17289280.71530
May 07, 2026285285.94285.94293.34284.8409
May 06, 2026290.84287.71287.71295.892803,026
May 05, 2026289286.89286.89292.1285708
May 01, 2026286.42289.72289.72290.81286.42106
April 30, 2026287.27287.12287.12288.24284671
April 29, 2026282.3287.25287.25287.38281.63199
April 28, 2026282.52285.38285.38289.88280.431,653
April 27, 2026284.5283.56283.56285.02283.561,351
April 24, 2026286284.62284.62286279.985,415
April 23, 2026288285.2285.2288280.01148
April 22, 2026286.48280.78280.78286.48274748
April 21, 2026287.46284284291.342841,993
April 20, 2026288287.91287.91298.7286.753,259
April 17, 2026295287.6287.6299.45284.65753
April 16, 2026293.68297.82297.82299.82293.68579
April 15, 2026292298.34298.34298.34292842
April 14, 2026300297.77297.77305.1294.0214,553
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved