CME Group Inc. (0HR2.L) LSE

Currency In USD

0HR2.L Historical Return

If you invested $1000 in CME Group Inc. (0HR2.L) since IPO date, it would be worth $2,151.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,485.57, while $1000 invested 1 year ago would be worth $983.17. This corresponds to total returns of 115.15%, 48.56%, -1.68%, respectively, with annualized returns of 9.37%, 8.23%, -1.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HR2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	269.69	268.16	268.16	269.69	265	1,056
July 30, 2026	265.45	264.78	264.78	265.79	259.76	2,456
July 29, 2026	262.33	264.18	264.18	265.96	258.01	387
July 28, 2026	254.22	259.24	259.24	262.19	251.51	555
July 27, 2026	257.5	256.25	256.25	257.5	250.92	1,277
July 23, 2026	253	253.44	253.44	257.13	248.5	2,637
July 22, 2026	239	251.33	251.33	255.11	235.01	6,795
July 21, 2026	244.97	240.1	240.1	245.15	239.86	4,279
July 20, 2026	244.5	246.27	246.27	246.27	241.45	5,535
July 17, 2026	247.51	244.54	244.54	248.8	243.47	2,903
July 16, 2026	247.85	245.65	245.65	247.85	242.39	2,864
July 15, 2026	247.92	245.43	245.43	247.92	240	1,295
July 14, 2026	247.2	244.2	244.2	247.2	242.06	586
July 13, 2026	243.43	243.42	243.42	244.56	235.08	1,780
July 10, 2026	239.71	238.66	238.66	243.99	237.55	498
July 09, 2026	244.92	238.85	238.85	245.99	233.9	1,024
July 08, 2026	242.4	244.53	244.53	246.85	236.01	3,157
July 07, 2026	235	242.27	242.27	243.1	227.1	546
July 06, 2026	235.7	235.99	235.99	239.8	231.03	1,359
July 02, 2026	231	235.86	235.86	239.69	230.67	4,435
July 01, 2026	221.43	228.72	228.72	228.84	220	6,232
June 30, 2026	227	221.64	221.64	227	218.58	14,513
June 29, 2026	222.22	219.85	219.85	226.55	218.47	4,543
June 26, 2026	230.49	223.99	223.99	230.49	221.32	1,324
June 25, 2026	231	226.14	226.14	232.8	225.42	1,183
June 24, 2026	242	235.72	235.72	248	234.7	12,533
June 23, 2026	244.98	244.48	244.48	250.59	243.46	3,148
June 22, 2026	248.35	245.62	245.62	250.93	244	590
June 18, 2026	252.2	247.01	247.01	257.78	246.63	2,739
June 17, 2026	256	249.18	249.18	262	246.55	7,204
June 16, 2026	262.02	257.79	257.79	268.64	254.67	1,989
June 15, 2026	269.09	267.73	267.73	273.04	256	3,631
June 12, 2026	263	267.12	267.12	267.6	261.08	2,606
June 11, 2026	267	265.22	265.22	267	263.34	939
June 10, 2026	257	260.08	260.08	262.78	249.99	875
June 09, 2026	249	256.55	256.55	260.26	249	416
June 08, 2026	256.99	251.19	251.19	262.8	249.8	1,584
June 05, 2026	256.62	256.61	256.61	259.45	250	1,073
June 04, 2026	253.6	254.98	254.98	259.42	252.6	2,167
June 03, 2026	251.01	253.59	253.59	256.89	250	4,480
June 02, 2026	267.33	250.4	250.4	267.33	244.9	2,602
June 01, 2026	275	261.96	261.96	275	260.7	15,961
May 29, 2026	277	275.42	275.42	283	275.42	624
May 28, 2026	279.11	278.74	278.74	281.13	278.02	1,239
May 27, 2026	283.98	278.62	278.62	284	275.31	2,448
May 26, 2026	291.5	283.69	283.69	294.4	281.14	2,195
May 22, 2026	289.44	291.58	291.58	295.35	288.57	147
May 21, 2026	292	289.78	289.78	294.87	289.78	756
May 20, 2026	303	293.48	293.48	304	291.88	2,250
May 19, 2026	305.19	306.87	306.87	310.31	303.05	385
May 18, 2026	299	304.74	304.74	304.88	292.61	925
May 15, 2026	300	298.78	298.78	304.4	295.79	3,255
May 14, 2026	297.65	298.05	298.05	299.66	291.01	1,210
May 13, 2026	287.5	294.46	294.46	294.46	282.5	682
May 12, 2026	284.3	286.07	286.07	292.09	282.91	940
May 11, 2026	280.85	283.09	283.09	283.49	278.8	649
May 08, 2026	289	281.17	281.17	289	280.71	530
May 07, 2026	285	285.94	285.94	293.34	284.8	409
May 06, 2026	290.84	287.71	287.71	295.89	280	3,026
May 05, 2026	289	286.89	286.89	292.1	285	708