99.70
-2.3(-2.25%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 24, 2025 | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 1 |
| February 19, 2025 | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 6 |
| January 31, 2025 | 102 | 102 | 102 | 102 | 102 | 20 |
| January 30, 2025 | 103 | 103 | 103 | 103 | 103 | 249 |
| January 28, 2025 | 97.4 | 98.9 | 98.9 | 99.4 | 97.4 | 848 |
| January 24, 2025 | 99 | 97.9 | 97.9 | 99 | 97.9 | 166 |
| January 21, 2025 | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 77 |
| January 16, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 598 |
| January 09, 2025 | 93 | 93 | 93 | 93 | 93 | 4,698 |
| January 08, 2025 | 94 | 94 | 94 | 94 | 94 | 2,621 |
| January 03, 2025 | 95.2 | 95.2 | 95.2 | 95.9 | 95.2 | 958 |
| January 02, 2025 | 95 | 97.2 | 97.2 | 97.2 | 95 | 634 |
| December 30, 2024 | 94 | 94 | 94 | 94 | 94 | 140 |
| December 27, 2024 | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 369 |
| December 20, 2024 | 90.7 | 91.1 | 91.1 | 91.3 | 90.7 | 765 |
| December 19, 2024 | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 2 |
| December 17, 2024 | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 35 |
| December 16, 2024 | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 68 |
| December 13, 2024 | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 348 |
| December 10, 2024 | 89 | 88.9 | 88.9 | 89 | 88.9 | 110 |
| December 09, 2024 | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 235 |
| December 04, 2024 | 91.7 | 91 | 91 | 91.7 | 91 | 234 |
| December 03, 2024 | 89.2 | 90.5 | 90.5 | 90.5 | 89.2 | 587 |
| December 02, 2024 | 89.3 | 89.6 | 89.6 | 89.6 | 89.3 | 599 |
| November 29, 2024 | 89.2 | 89 | 89 | 89.2 | 88.9 | 2,964 |
| November 27, 2024 | 88.5 | 87.7 | 87.7 | 88.5 | 87.7 | 87 |
| November 26, 2024 | 89.4 | 89.2 | 89.2 | 89.4 | 89.2 | 99 |
| November 22, 2024 | 90.1 | 89.6 | 89.6 | 90.1 | 89.6 | 117 |
| November 21, 2024 | 89.5 | 89.2 | 89.2 | 89.5 | 89.2 | 86 |
| November 20, 2024 | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 255 |
| November 19, 2024 | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 636 |
| November 18, 2024 | 93 | 93 | 93 | 93 | 93 | 280 |
| November 14, 2024 | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 625 |
| November 12, 2024 | 94.3 | 94 | 94 | 94.8 | 94 | 448 |
| November 11, 2024 | 96.9 | 96.2 | 96.2 | 96.9 | 96.2 | 131 |
| November 08, 2024 | 97.8 | 97.8 | 95.3 | 97.8 | 97.8 | 47 |
| November 05, 2024 | 97.2 | 97 | 94.52 | 97.2 | 97 | 109 |
| November 04, 2024 | 97.8 | 97.6 | 95.11 | 97.8 | 97.6 | 1,366 |
| November 01, 2024 | 98.3 | 98.2 | 95.69 | 98.3 | 97.3 | 858 |
| October 31, 2024 | 96.4 | 97.5 | 95.01 | 97.5 | 96.3 | 364 |
| October 30, 2024 | 98.3 | 98 | 95.49 | 98.3 | 97.9 | 199 |
| October 29, 2024 | 99.3 | 98.6 | 96.08 | 99.3 | 98.6 | 658 |
| October 24, 2024 | 97 | 96.3 | 93.84 | 98.4 | 96.3 | 1,760 |
| October 23, 2024 | 101 | 100.8 | 98.22 | 101.8 | 100.4 | 640 |
