CMS Energy Corporation (0HR4.L) LSE

Currency In USD

0HR4.L Historical Return

If you invested $1000 in CMS Energy Corporation (0HR4.L) since IPO date, it would be worth $2,343.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,308.91, while $1000 invested 1 year ago would be worth $986.6. This corresponds to total returns of 134.36%, 30.89%, -1.34%, respectively, with annualized returns of 10.48%, 5.53%, -1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HR4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	72	72.16	72.16	74.4	71.93	745
July 30, 2026	74.94	72.36	72.36	74.94	72.26	36
July 29, 2026	76.66	74.58	74.58	76.66	73.31	688
July 28, 2026	75.28	75.27	75.27	76.18	74.14	1,480
July 27, 2026	77	73.94	73.94	77	73.94	276
July 24, 2026	74.89	74.78	74.78	75.41	74.56	34
July 23, 2026	71.92	73.96	73.96	75.35	71.92	3
July 22, 2026	73.07	73.59	73.59	73.78	72.78	268
July 21, 2026	73.6	72.26	72.26	73.6	71.91	4,719
July 20, 2026	74.15	72.77	72.77	76.34	72.58	50
July 17, 2026	75.53	73.71	73.71	75.72	73	864
July 16, 2026	74.53	74.27	74.27	74.75	74.21	1,279
July 15, 2026	74.5	74.3	74.3	75.23	74.3	248
July 14, 2026	76.07	74.98	74.98	76.07	74.98	166
July 13, 2026	76.15	75.44	75.44	76.21	75.15	1,170
July 10, 2026	75.2	75.27	75.27	75.58	75.17	362
July 09, 2026	78.61	75.06	75.06	78.61	75	334
July 08, 2026	77.77	76.91	76.91	78.61	76.25	216
July 07, 2026	77.28	77.54	77.54	77.84	77.28	19
July 06, 2026	76.96	76.47	76.47	78.81	76.46	3,953
July 02, 2026	76.36	77.16	77.16	77.16	75.85	14
July 01, 2026	76.47	76.27	76.27	77.37	76.27	15
June 30, 2026	78.38	77.53	77.53	79.88	76.67	255
June 29, 2026	78.35	77.93	77.93	78.66	77.93	676
June 26, 2026	80.3	78.17	78.17	80.3	76.64	1,138
June 25, 2026	73.8	77.09	77.09	77.55	73.8	208
June 24, 2026	75.77	75.69	75.69	76.01	74.76	21
June 23, 2026	74.69	74.81	74.81	74.93	73.82	174
June 22, 2026	73.81	74.25	74.25	74.53	72.5	92
June 18, 2026	72.58	73.7	73.7	73.99	72.58	7,633
June 17, 2026	74.7	73.79	73.79	74.7	73.55	10
June 16, 2026	73.09	74.11	74.11	74.67	73.09	2,993
June 15, 2026	73.62	73.79	73.79	74.11	72.51	91
June 12, 2026	73.35	73.32	73.32	73.63	72.43	7
June 11, 2026	73.03	74.14	74.14	76.69	73.03	14
June 10, 2026	74.15	72.8	72.8	74.15	72.7	127
June 09, 2026	70.57	72.41	72.41	72.41	70.5	212
June 08, 2026	71.6	71.17	71.17	71.6	71.17	5
June 05, 2026	71.15	72.06	72.06	72.32	70.38	4,020
June 04, 2026	69.66	69.94	69.94	70.12	68.91	1,122
June 03, 2026	71.85	71.39	71.39	74.13	71.39	41
June 02, 2026	72.74	71.08	71.08	72.74	70.17	150
June 01, 2026	71.99	71.03	71.03	72.23	71.03	6,853
May 29, 2026	72.5	72.77	72.77	73.58	72.47	281
May 28, 2026	74.41	73.44	73.44	74.41	73.26	2,037
May 27, 2026	73.2	74.06	74.06	75.92	72.8	68
May 26, 2026	74.53	74.33	74.33	77.62	74.19	5
May 22, 2026	74.13	74.51	74.51	75.83	71.85	393
May 21, 2026	72.95	73.48	73.48	73.48	72.93	58
May 20, 2026	75.46	73.28	73.28	76.66	73.26	116
May 19, 2026	74.52	72.9	72.9	74.52	70.07	36
May 18, 2026	71.03	72.34	72.34	72.34	71.03	11
May 15, 2026	72.99	71.6	71.6	72.99	71.6	223
May 14, 2026	72.65	73	73	73.18	71.24	24
May 13, 2026	72.2	72.64	72.64	75.29	72.2	111
May 12, 2026	72.48	73.04	73.04	73.97	72.15	241
May 11, 2026	73.34	73.32	73.32	73.4	72.93	1,991
May 08, 2026	71.12	72.91	72.91	74.37	71.1	295
May 07, 2026	73.82	74.04	74.04	74.05	73.82	112
May 06, 2026	74.93	74.18	74.18	76.6	74.08	208