CMS Energy Corporation (0HR4.L) LSE

70.08

+0.672(+0.97%)

Updated at December 24 03:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202569.8870.0870.0870.0869.8839
December 23, 202569.8870.0170.0170.0169.89,283
December 22, 20256969.4169.4169.4169194
December 19, 202569.5570.057070.8269.55364
December 18, 202569.6470.3770.3770.4269.645
December 17, 202570.1169.9869.9870.1169.98103
December 16, 202571.3370.7370.7371.3370.49184
December 15, 202570.4270.1970.1970.4269.96476
December 12, 202569.470.170.1170.1169.47
December 11, 202569.5369.7169.7170.4269.53339
December 10, 202570.4570.470.470.4570.169
December 09, 202571.570.9370.9371.570.9311,792
December 08, 202570.5670.5670.5670.5670.564
December 05, 202571.5471.4471.4472.2371.1721
December 04, 202571.7171.7171.7171.7171.71500
December 03, 202572.4172.0872.0872.4172.071,301
December 02, 202573.1272.6272.6273.1272.5915,974
December 01, 202574.8574.0574.0575.0574.0217,442
November 28, 202575.375.3175.3175.3975.326
November 26, 202574.6475.0775.1275.274.6436
November 25, 202574.7274.674.674.7574.43792
November 24, 202573.5573.4373.4373.5573.431,070
November 21, 202573.4373.5573.4873.8973.34395
November 20, 202573.6573.6573.6573.6573.653
November 19, 202574.2273.1572.9674.8272.96393
November 18, 202573.7974.6374.6375.1373.79515
November 17, 202573.7573.9573.9574.1273.7590
November 14, 202573.6973.6973.6973.6973.69195
November 13, 202574.5774.8474.8474.8474.5799
November 12, 202574.4374.5174.5174.5174.436
November 11, 202574.3974.3974.3974.3974.395
November 10, 202573.473.9273.9274.0373.31543
November 07, 202572.0172.4672.4672.7172.01324
November 06, 202572.672.8272.2872.8272.6154
November 05, 202573.177372.4673.1772.9623
November 04, 202572.1672.7272.1872.7272.16287
November 03, 202571.6371.9671.4372.4471.44147
October 31, 202572.373.1972.6573.1972.36
October 30, 202571.6373.2372.6973.8171.55295
October 29, 202573.1772.972.3673.1772.71337
October 28, 202574.0973.5873.0374.0973.43478
October 27, 202574.9174.4873.9374.9174.48224
October 24, 202574.5774.5774.0274.5774.57136
October 23, 202574.9274.974.3474.9274.9550
October 22, 202575.0375.3175.3175.3175.03107
October 21, 202575.0174.5374.5375.0174.53170
October 20, 202575.2574.8774.8775.2574.86247
October 17, 202574.874.6474.5574.874.28119
October 16, 202575.4474.967576.0574.88851
October 15, 202574.275.1275.1275.1274.22,336
October 14, 202573.5674.4474.4474.7773.5640,261
October 13, 202573.5573.4973.4973.5573.49306
October 10, 202573.974.1274.1274.3573.74243
October 09, 202573.2873.7873.7873.7873.28245
October 08, 202573.8673.1473.1473.8673.14467
October 07, 202573.0874.2174.2174.2173.081,402
October 06, 202572.4173.0873.0873.0872.41170
October 03, 202572.1472.8772.8772.8772.1410
October 02, 202571.871.871.871.871.84
October 01, 202573.2573.1573.1673.2572.79467
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved