72.84
+0.6(+0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 72.39 | 72.24 | 72.24 | 72.56 | 72.24 | 0 |
| August 14, 2025 | 73.02 | 72.78 | 73.06 | 73.46 | 72.78 | 511 |
| August 13, 2025 | 73.02 | 72.9 | 72.9 | 73.27 | 72.83 | 315 |
| August 12, 2025 | 72.95 | 72.64 | 72.64 | 72.95 | 72.64 | 102 |
| August 11, 2025 | 73.5 | 73.17 | 73.17 | 73.71 | 72.92 | 434 |
| August 08, 2025 | 74.2 | 73.64 | 73.64 | 74.53 | 73.4 | 110 |
| August 07, 2025 | 74.16 | 74.32 | 73.78 | 74.52 | 74.16 | 109 |
| August 06, 2025 | 74.08 | 74.61 | 74.07 | 74.61 | 73.98 | 13 |
| August 05, 2025 | 74.65 | 74.34 | 73.8 | 74.89 | 74.15 | 9,162 |
| August 04, 2025 | 74.4 | 74.41 | 74.79 | 74.84 | 74.05 | 239 |
| August 01, 2025 | 74.04 | 74.19 | 74.19 | 74.35 | 73.79 | 306 |
| July 31, 2025 | 73.34 | 72.96 | 72.96 | 73.6 | 70.77 | 104 |
| July 30, 2025 | 72.58 | 72.74 | 72.74 | 72.84 | 72.16 | 450 |
| July 29, 2025 | 71.24 | 72.09 | 72.09 | 72.09 | 71.24 | 919 |
| July 28, 2025 | 72.76 | 71.87 | 71.87 | 72.81 | 71.78 | 2,900 |
| July 25, 2025 | 73.23 | 72.86 | 72.86 | 73.23 | 72.33 | 213 |
| July 24, 2025 | 72.71 | 72.92 | 72.92 | 73.24 | 72.61 | 101 |
| July 23, 2025 | 73.62 | 73.44 | 73.44 | 73.62 | 72.81 | 104 |
| July 22, 2025 | 72.48 | 73.36 | 73.36 | 73.36 | 72.48 | 145 |
| July 21, 2025 | 72.19 | 72.32 | 72.32 | 72.32 | 71.64 | 197 |
| July 18, 2025 | 71.34 | 71.9 | 71.9 | 71.9 | 70.21 | 25 |
| July 17, 2025 | 70.69 | 70.76 | 70.76 | 70.84 | 70.14 | 104 |
| July 16, 2025 | 70.13 | 70.32 | 70.32 | 70.61 | 70.13 | 567 |
| July 15, 2025 | 70.49 | 70.35 | 70.35 | 70.54 | 70.2 | 26 |
| July 14, 2025 | 70.24 | 70.83 | 70.83 | 70.83 | 70.12 | 258 |
| July 11, 2025 | 70.13 | 70.13 | 70.13 | 70.48 | 70 | 101 |
| July 10, 2025 | 69.76 | 70.42 | 70.42 | 70.42 | 69.16 | 45 |
| July 09, 2025 | 69.25 | 69.13 | 69.13 | 69.6 | 69.01 | 250 |
| July 08, 2025 | 68.9 | 68.95 | 68.95 | 69.38 | 68.9 | 82 |
| July 07, 2025 | 70.01 | 70.03 | 70.03 | 70.15 | 69.68 | 33,133 |
| July 03, 2025 | 69.42 | 69.97 | 69.97 | 70.35 | 69.42 | 153 |
| July 02, 2025 | 69.96 | 69.93 | 69.93 | 70.28 | 69.66 | 6,533 |
| July 01, 2025 | 69.54 | 69.63 | 69.63 | 69.63 | 68.98 | 13,231 |
| June 30, 2025 | 69.01 | 68.77 | 68.77 | 69.01 | 68.52 | 450 |
| June 27, 2025 | 69.07 | 69.56 | 69.56 | 69.56 | 69.07 | 720 |
| June 26, 2025 | 69.09 | 68.91 | 68.91 | 69.12 | 68.41 | 147 |
| June 25, 2025 | 69.05 | 68.98 | 68.98 | 69.21 | 68.55 | 905 |
| June 24, 2025 | 69.85 | 69.92 | 69.92 | 70.03 | 69.54 | 2,359 |
| June 23, 2025 | 69.25 | 69.74 | 69.74 | 69.84 | 69.25 | 23 |
| June 20, 2025 | 69.29 | 69.34 | 69.34 | 69.34 | 68.77 | 800 |
| June 18, 2025 | 69.11 | 68.92 | 68.92 | 69.24 | 68.92 | 304 |
| June 17, 2025 | 68.77 | 69.28 | 69.28 | 69.79 | 68.77 | 1,853 |
| June 16, 2025 | 70.94 | 70.5 | 70.5 | 70.94 | 70.26 | 223 |
| June 13, 2025 | 70.92 | 70.89 | 70.89 | 70.92 | 70.38 | 5 |
| June 12, 2025 | 69.91 | 70.3 | 70.3 | 70.36 | 69.91 | 57 |
| June 11, 2025 | 70.2 | 70.03 | 70.15 | 70.23 | 69.88 | 28 |
| June 10, 2025 | 69.86 | 70.07 | 70.07 | 70.22 | 69.6 | 436 |
| June 09, 2025 | 69.96 | 69.97 | 69.97 | 70.02 | 69.33 | 447 |
| June 06, 2025 | 69.52 | 69.65 | 69.65 | 69.97 | 69.25 | 540 |
| June 05, 2025 | 69.43 | 69.37 | 69.37 | 69.54 | 68.92 | 423 |
| June 04, 2025 | 71.08 | 70.59 | 70.59 | 71.08 | 70.26 | 9 |
| June 03, 2025 | 70.18 | 70.4 | 70.4 | 70.6 | 69.71 | 601 |
| June 02, 2025 | 69.43 | 69.8 | 69.8 | 70.13 | 69.4 | 282 |
| May 30, 2025 | 69.15 | 69.69 | 69.69 | 69.81 | 69.15 | 7 |
| May 29, 2025 | 68.41 | 68.97 | 68.97 | 69.38 | 68.41 | 167 |
| May 28, 2025 | 69.56 | 68.8 | 68.8 | 69.8 | 68.77 | 302 |
| May 27, 2025 | 70.02 | 69.68 | 69.68 | 70.23 | 69.68 | 92 |
| May 23, 2025 | 68.94 | 68.95 | 68.95 | 69.97 | 68.94 | 13 |
| May 22, 2025 | 70.57 | 69.44 | 69.44 | 70.57 | 69.17 | 416 |
| May 21, 2025 | 71.59 | 71.17 | 71.17 | 72.03 | 71.14 | 403 |