CMS Energy Corporation (0HR4.L) LSE

Currency In USD

0HR4.L Historical Return

If you invested $1000 in CMS Energy Corporation (0HR4.L) since IPO date, it would be worth $2,444.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.2, while $1000 invested 1 year ago would be worth $1,086.62. This corresponds to total returns of 144.46%, 41.22%, 8.66%, respectively, with annualized returns of 11.11%, 7.14%, 8.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HR4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	75.2	75.27	75.27	75.58	75.17	362
July 09, 2026	78.61	75.06	75.06	78.61	75	334
July 08, 2026	77.77	76.91	76.91	78.61	76.25	216
July 07, 2026	77.28	77.54	77.54	77.84	77.28	19
July 06, 2026	76.96	76.47	76.47	78.81	76.46	3,953
July 02, 2026	76.36	77.16	77.16	77.16	75.85	14
July 01, 2026	76.47	76.27	76.27	77.37	76.27	15
June 30, 2026	78.38	77.53	77.53	79.88	76.67	255
June 29, 2026	78.35	77.93	77.93	78.66	77.93	676
June 26, 2026	80.3	78.17	78.17	80.3	76.64	1,138
June 25, 2026	73.8	77.09	77.09	77.55	73.8	208
June 24, 2026	75.77	75.69	75.69	76.01	74.76	21
June 23, 2026	74.69	74.81	74.81	74.93	73.82	174
June 22, 2026	73.81	74.25	74.25	74.53	72.5	92
June 18, 2026	72.58	73.7	73.7	73.99	72.58	7,633
June 17, 2026	74.7	73.79	73.79	74.7	73.55	10
June 16, 2026	73.09	74.11	74.11	74.67	73.09	2,993
June 15, 2026	73.62	73.79	73.79	74.11	72.51	91
June 12, 2026	73.35	73.32	73.32	73.63	72.43	7
June 11, 2026	73.03	74.14	74.14	76.69	73.03	14
June 10, 2026	74.15	72.8	72.8	74.15	72.7	127
June 09, 2026	70.57	72.41	72.41	72.41	70.5	212
June 08, 2026	71.6	71.17	71.17	71.6	71.17	5
June 05, 2026	71.15	72.06	72.06	72.32	70.38	4,020
June 04, 2026	69.66	69.94	69.94	70.12	68.91	1,122
June 03, 2026	71.85	71.39	71.39	74.13	71.39	41
June 02, 2026	72.74	71.08	71.08	72.74	70.17	150
June 01, 2026	71.99	71.03	71.03	72.23	71.03	6,853
May 29, 2026	72.5	72.77	72.77	73.58	72.47	281
May 28, 2026	74.41	73.44	73.44	74.41	73.26	2,037
May 27, 2026	73.2	74.06	74.06	75.92	72.8	68
May 26, 2026	74.53	74.33	74.33	77.62	74.19	5
May 22, 2026	74.13	74.51	74.51	75.83	71.85	393
May 21, 2026	72.95	73.48	73.48	73.48	72.93	58
May 20, 2026	75.46	73.28	73.28	76.66	73.26	116
May 19, 2026	74.52	72.9	72.9	74.52	70.07	36
May 18, 2026	71.03	72.34	72.34	72.34	71.03	11
May 15, 2026	72.99	71.6	71.6	72.99	71.6	223
May 14, 2026	72.65	73	73	73.18	71.24	24
May 13, 2026	72.2	72.64	72.64	75.29	72.2	111
May 12, 2026	72.48	73.04	73.04	73.97	72.15	241
May 11, 2026	73.34	73.32	73.32	73.4	72.93	1,991
May 08, 2026	71.12	72.91	72.91	74.37	71.1	295
May 07, 2026	73.82	74.04	74.04	74.05	73.82	112
May 06, 2026	74.93	74.18	74.18	76.6	74.08	208
May 05, 2026	74.98	75.92	75.92	76.6	74.98	42
May 01, 2026	76.74	76.41	76.41	77.15	76.24	315
April 30, 2026	75.98	75.88	75.88	76.56	73.21	107
April 29, 2026	76.24	75.1	75.1	76.24	73.92	192
April 28, 2026	75.82	76.1	76.1	76.1	75.48	760
April 27, 2026	74.56	76.34	76.34	77.34	74.56	295
April 24, 2026	75.7	76.17	76.17	76.76	75.7	4
April 23, 2026	76.81	76.09	76.09	76.81	75.37	288
April 22, 2026	75.21	75.32	75.32	76.81	74.7	57
April 21, 2026	77.04	76.24	76.24	78.32	75.34	1,177
April 20, 2026	78.03	77.77	77.77	78.17	77.64	265
April 17, 2026	77.74	77.58	77.58	77.74	76.83	210
April 16, 2026	77.11	77.54	77.54	78.06	76.05	133
April 15, 2026	78.44	77.94	77.94	80.22	77.79	1,112
April 14, 2026	78.08	78.22	78.22	78.54	77.54	163