CMS Energy Corporation (0HR4.L) LSE

Currency In USD

0HR4.L Historical Return

If you invested $1000 in CMS Energy Corporation (0HR4.L) since IPO date, it would be worth $2,074.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,189.16, while $1000 invested 1 year ago would be worth $902.88. This corresponds to total returns of 107.44%, 18.92%, -9.71%, respectively, with annualized returns of 8.74%, 3.53%, -9.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HR4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	64.28	63.87	63.87	65.43	63.34	1,055
October 01, 2026	63.27	63.54	63.54	63.54	62.72	514
September 30, 2026	63.99	63.15	63.15	64.49	63.14	731
September 29, 2026	63.12	63.19	63.19	63.22	62.4	7,068
September 28, 2026	63.01	62.83	62.83	63.24	62.45	4,220
September 25, 2026	63.38	62.89	62.89	63.38	62.43	1,696
September 24, 2026	62.52	63.13	63.13	64.4	62.52	433
September 23, 2026	64.96	63.38	63.38	64.96	62.97	242
September 22, 2026	64.25	64.35	64.35	65.27	64.25	226
September 21, 2026	65.14	64.69	64.69	66	64.62	5,126
September 18, 2026	66.38	65.43	65.43	66.38	65.21	398
September 17, 2026	65.68	66.21	66.21	67	65.68	523
September 16, 2026	65.6	66.49	66.49	66.56	65.6	485
September 15, 2026	67.23	65.95	65.95	67.53	65.74	538
September 11, 2026	68.69	67.56	67.56	68.76	67.27	858
September 10, 2026	68.23	68.01	68.01	69	67.76	562
September 09, 2026	69.56	68.23	68.23	69.56	67.97	618
September 08, 2026	68.46	69.06	69.06	70	67.5	1,850
September 04, 2026	69	68.33	68.33	69.07	68.25	336
September 03, 2026	69	68.53	68.53	69	67.59	10,901
September 02, 2026	67.5	68.18	68.18	68.9	67.31	428
September 01, 2026	68.31	67.62	67.62	70	67.53	256
August 28, 2026	69.15	68.18	68.18	69.15	68.06	1,052
August 27, 2026	70.01	68.49	68.49	70.01	68.34	153
August 26, 2026	68	69.09	69.09	69.39	68	287
August 25, 2026	69.93	68.92	68.92	69.93	67.75	457
August 24, 2026	68.76	68.58	68.58	69.26	67.8	2,348
August 21, 2026	70.38	69	69	72.98	68.99	1,368
August 20, 2026	70.3	70.34	70.34	70.86	70.23	916
August 19, 2026	71.49	71	71	72.3	70.71	290
August 18, 2026	71.71	71.73	71.73	72.78	70.8	129
August 17, 2026	71.4	71.52	71.52	71.8	70.04	161
August 14, 2026	70.17	71.32	71.32	73.3	69.98	132
August 13, 2026	68.51	70.52	70.52	70.56	68.51	247
August 12, 2026	69.36	69.93	69.93	69.95	69.36	241
August 11, 2026	69.38	69.54	69.54	69.61	68.8	119
August 10, 2026	71.03	69.52	69.52	71.03	69.49	2,974
August 07, 2026	70.01	71.22	71.22	71.45	68.12	342
August 06, 2026	70.88	70.89	70.89	72.25	70.8	494
August 05, 2026	72.22	71.19	71.19	72.5	70.71	23
August 04, 2026	72.45	71.65	71.65	73.25	70.78	4
August 03, 2026	71.49	71.62	71.62	73.63	70.48	517
July 31, 2026	72	72.16	72.16	74.4	71.93	745
July 30, 2026	74.94	72.36	72.36	74.94	72.26	36
July 29, 2026	76.66	74.58	74.58	76.66	73.31	688
July 28, 2026	75.28	75.27	75.27	76.18	74.14	1,480
July 27, 2026	77	73.94	73.94	77	73.94	276
July 24, 2026	74.89	74.78	74.78	75.41	74.56	34
July 23, 2026	71.92	73.96	73.96	75.35	71.92	3
July 22, 2026	73.07	73.59	73.59	73.78	72.78	268
July 21, 2026	73.6	72.26	72.26	73.6	71.91	4,719
July 20, 2026	74.15	72.77	72.77	76.34	72.58	50
July 17, 2026	75.53	73.71	73.71	75.72	73	864
July 16, 2026	74.53	74.27	74.27	74.75	74.21	1,279
July 15, 2026	74.5	74.3	74.3	75.23	74.3	248
July 14, 2026	76.07	74.98	74.98	76.07	74.98	166
July 13, 2026	76.15	75.44	75.44	76.21	75.15	1,170
July 10, 2026	75.2	75.27	75.27	75.58	75.17	362
July 09, 2026	78.61	75.06	75.06	78.61	75	334
July 08, 2026	77.77	76.91	76.91	78.61	76.25	216