CMS Energy Corporation (0HR4.L) LSE

73.12

+0.48(+0.66%)

Updated at May 14 04:42PM

Currency In USD

0HR4.L Historical Return

If you invested $1000 in CMS Energy Corporation (0HR4.L) since IPO date, it would be worth $2,372.2 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,293.43, while $1000 invested 1 year ago would be worth $1,094.4. This corresponds to total returns of 137.22%, 29.34%, 9.44%, respectively, with annualized returns of 10.94%, 5.28%, 9.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HR4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	72.2	72.64	72.64	75.29	72.2	111
May 12, 2026	72.48	73.04	73.04	73.97	72.15	241
May 11, 2026	73.34	73.32	73.32	73.4	72.93	1,991
May 08, 2026	71.12	72.91	72.91	74.37	71.1	295
May 07, 2026	73.82	74.04	74.04	74.05	73.82	112
May 06, 2026	74.93	74.18	74.18	76.6	74.08	208
May 05, 2026	74.98	75.92	75.92	76.6	74.98	42
May 01, 2026	76.74	76.41	76.41	77.15	76.24	315
April 30, 2026	75.98	75.88	75.88	76.56	73.21	107
April 29, 2026	76.24	75.1	75.1	76.24	73.92	192
April 28, 2026	75.82	76.1	76.1	76.1	75.48	760
April 27, 2026	74.56	76.34	76.34	77.34	74.56	295
April 24, 2026	75.7	76.17	76.17	76.76	75.7	4
April 23, 2026	76.81	76.09	76.09	76.81	75.37	288
April 22, 2026	75.21	75.32	75.32	76.81	74.7	57
April 21, 2026	77.04	76.24	76.24	78.32	75.34	1,177
April 20, 2026	78.03	77.77	77.77	78.17	77.64	265
April 17, 2026	77.74	77.58	77.58	77.74	76.83	210
April 16, 2026	77.11	77.54	77.54	78.06	76.05	133
April 15, 2026	78.44	77.94	77.94	80.22	77.79	1,112
April 14, 2026	78.08	78.22	78.22	78.54	77.54	163
April 13, 2026	76.51	77.97	77.97	80.5	76.51	66
April 10, 2026	80.37	79.85	79.85	80.48	79.48	23
April 09, 2026	78.08	79.97	79.97	80.25	77.98	1,216
April 08, 2026	80.37	78.18	78.18	80.37	77.66	592
April 07, 2026	77.95	79.04	79.04	81.87	77.95	353
April 02, 2026	78.17	78.6	78.6	78.84	77.01	443
April 01, 2026	78.42	77.91	77.91	78.42	77.6	1,190
March 31, 2026	77.91	77.46	77.64	77.98	75.5	235
March 30, 2026	76.3	77.38	77.44	78.42	74.03	652
March 27, 2026	77.91	77.14	76.63	77.91	75.5	405
March 26, 2026	76.34	76.33	76.33	76.34	75.78	12,062
March 25, 2026	76.33	75.77	75.74	77.5	75.44	111
March 24, 2026	76.33	75.8	76	76.33	73.51	14
March 23, 2026	73.5	73.49	77.11	75.18	73.46	2,557
March 20, 2026	76	75	75	77.47	75	727
March 19, 2026	78.94	77.43	77.43	78.94	76	245
March 18, 2026	79.86	77.52	77.34	79.86	76.65	170
March 17, 2026	79.06	78.51	78.51	79.06	78.39	10,547
March 16, 2026	78.4	78.16	78.12	79.38	76.12	63
March 13, 2026	77.66	77.88	78.03	78.09	76.78	123
March 12, 2026	77.12	77.13	77.13	77.37	77.12	96
March 11, 2026	76.33	76	76	76.33	75.83	587
March 10, 2026	76.43	76.43	76.43	77.22	76.43	342
March 09, 2026	77.58	77	77	77.58	76.56	79
March 06, 2026	76.21	76.99	76.99	76.99	76.21	280
March 05, 2026	78.41	76.93	76.93	78.41	76.75	691
March 04, 2026	78.84	78.17	77.53	78.84	77.13	4,799
March 03, 2026	77.34	77.6	77.6	77.6	76.19	345
March 02, 2026	78.07	78.85	78.85	78.85	77.78	207
February 27, 2026	77.43	78	78	78.27	77.43	5,871
February 26, 2026	76.09	77.18	77.18	77.29	76.09	884
February 25, 2026	77.54	76.43	76.43	78	76.02	1,558
February 24, 2026	76.51	76.51	76.51	76.51	75.86	470
February 23, 2026	76.61	76.29	76.29	76.73	74.08	991
February 20, 2026	77.3	75.73	76	77.3	75.1	2,585
February 19, 2026	75.49	75.82	75.82	76.07	75.35	165
February 18, 2026	77.13	75.05	75.05	77.13	75	910
February 17, 2026	76.74	76.57	76.57	77.24	76.35	4,285
February 13, 2026	75.24	76.42	75.85	76.5	75.24	1,023