CSX Corporation (0HRJ.L) LSE

32.26

-0.3457(-1.06%)

Updated at September 05 04:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202532.5932.2632.2632.6832.192,026
September 04, 202532.3732.632.632.632.23,909
September 03, 202532.1731.9231.9232.231.92982,642
September 02, 202532.2532.2432.2432.2631.968,528
August 29, 202532.6532.5532.5532.6532.282,492
August 28, 202532.7932.6232.4933.1732.543,166
August 27, 202532.3532.4532.3232.5132.2210,460
August 26, 202532.332.4532.3232.5932.076,963
August 22, 202536.2234.6634.6637.1733.6120,970
August 21, 202535.9936.0736.0736.1235.71961
August 20, 202536.5536.1736.1736.7236.175,059
August 19, 202535.8136.536.536.9935.816,679
August 18, 202536.1435.9335.9336.2835.742,029
August 15, 202536.3336.3536.3536.4536.03785
August 14, 202535.936.1536.1536.2435.774,381
August 13, 20253635.8435.8436.0535.715,647
August 12, 202535.5535.9835.9835.9835.452,360
August 11, 202535.4935.1635.1635.4934.926,481
August 08, 202535.4435.4235.4235.7535.421,565
August 07, 202535.9935.4835.483635.44247
August 06, 202535.5635.8535.8535.9235.551,642
August 05, 202535.5335.4835.4835.5835.351,622
August 04, 202535.1635.2635.2635.5235.091,257
August 01, 202535.1535.1935.1935.2334.781,775
July 31, 202535.0735.1435.1435.4935.07785
July 30, 202535.4835.3835.3835.6235.38182
July 29, 202535.8635.2335.2335.9934.7700,347
July 28, 202535.7835.9935.9936.1235.582,045
July 25, 202535.2335.8835.8835.935.23,084
July 24, 202535.8435.2835.2836.3835.1311,816
July 23, 202535.3435.1235.1235.3434.984,376
July 22, 202536.0534.9234.9236.0834.745,932
July 21, 202534.6234.3934.3934.7534.353,258
July 18, 202535.434.4734.4735.634.382,412
July 17, 202534.6934.0934.0935.434.0911,185
July 16, 202533.633.3233.3233.633.274,507
July 15, 202533.9733.8633.8633.9733.652,472
July 14, 202533.9534.0934.0934.0933.732,137
July 11, 202533.334.3634.3634.5233.33,896
July 10, 202533.2633.8533.8533.9333.221,606
July 09, 202533.4333.2833.2833.4333.172,270
July 08, 202533.0333.433.433.433.032,399
July 07, 202533.5133.3533.3533.5633.123,974
July 03, 202533.8733.5633.5633.8733.56614
July 02, 202533.4733.4633.4633.5333.342,020
July 01, 202532.733.4133.4133.7832.6836,035
June 30, 202532.7332.6632.6632.7932.581,026
June 27, 202532.6632.8532.8532.8532.664,317
June 26, 202532.5932.6832.6832.7531.981,082
June 25, 202532.3532.3932.3932.4832.15600
June 24, 202532.4932.5132.5132.5632.322,480
June 23, 202532.1932.2132.2132.332.11,156
June 20, 202532.4331.8831.8832.4331.885,794
June 18, 202532.1732.4632.4632.4832.151,558
June 17, 202532.1132.2732.2732.4332.114,634
June 16, 202532.2932.4332.4332.4532.22595
June 13, 202532.1532.2832.2832.3332.15597
June 12, 202532.0632.2732.2732.2832.051,724
June 11, 202532.6132.3832.3832.6132.221,005
June 10, 202531.9732.5232.5233.0531.973,051
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved