CSX Corporation (0HRJ.L) LSE

Currency In USD

0HRJ.L Historical Return

If you invested $1000 in CSX Corporation (0HRJ.L) since IPO date, it would be worth $3,445.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,651.26, while $1000 invested 1 year ago would be worth $1,353.39. This corresponds to total returns of 244.55%, 65.13%, 35.34%, respectively, with annualized returns of 15.26%, 10.56%, 35.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HRJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	46.94	47.34	47.34	47.55	46.84	1,260
October 01, 2026	46.05	46.11	46.11	47.13	45.94	12,394
September 30, 2026	47.41	46.93	46.93	47.41	46.93	31,041
September 29, 2026	47.22	46.77	46.77	47.22	46.34	3,962
September 28, 2026	46.79	46.79	46.79	47.09	46.46	1,919
September 25, 2026	46.78	46.86	46.86	47.3	46.59	1,803
September 24, 2026	46.4	46.91	46.91	47.5	46.4	2,020
September 23, 2026	46.47	47.36	47.36	47.59	45.83	3,129
September 22, 2026	46.4	46.33	46.33	46.44	45.76	2,789
September 21, 2026	47	45.98	45.98	47.51	45.91	8,841
September 18, 2026	47.67	47.21	47.21	48.36	46.94	11,964
September 17, 2026	47.5	48.04	48.04	48.85	47.5	1,732
September 16, 2026	49.05	48.17	48.17	49.05	47.92	1,428
September 15, 2026	48.89	48.63	48.63	49.63	48.46	25,218
September 11, 2026	49.97	48.99	48.99	50.15	48.75	1,079
September 10, 2026	47.93	48.81	48.81	49.44	47.93	732
September 09, 2026	48.56	48.38	48.38	48.91	48.34	3,965
September 08, 2026	49.28	49.34	49.34	49.59	48.49	33,796
September 04, 2026	49.41	49.37	49.37	49.63	48.71	17,552
September 03, 2026	49.25	49.22	49.22	49.25	48.25	5,341
September 02, 2026	49.49	48.67	48.67	49.49	48.11	2,927
September 01, 2026	50.07	48.5	48.5	50.4	47.84	30,942
August 28, 2026	51.25	51.23	51.23	52.15	51	2,899
August 27, 2026	51.7	51.45	51.45	51.7	51.15	5,833
August 26, 2026	52.01	51.97	51.97	52.15	51.2	1,051
August 25, 2026	51.26	51.32	51.32	51.94	51.1	2,778
August 24, 2026	51.67	51.52	51.52	52.07	51.26	7,516
August 21, 2026	50.85	51.5	51.5	51.7	50.85	4,932
August 20, 2026	50.22	51.13	51.13	51.76	50.22	4,155
August 19, 2026	50.89	50.82	50.82	51.54	49.66	4,000
August 18, 2026	50.5	50.35	50.35	51	49.51	2,603
August 17, 2026	49.92	50.83	50.83	50.97	49.5	4,341
August 14, 2026	50.97	50.3	50.3	50.97	50.05	2,068
August 13, 2026	50.1	50.53	50.53	50.64	50.1	2,568
August 12, 2026	50.1	50.02	50.02	50.1	49.73	2,012
August 11, 2026	49.85	50.14	50.14	50.86	48.8	112,231
August 10, 2026	49.98	50.25	50.25	50.42	49.96	3,144
August 07, 2026	50.47	50.54	50.54	50.85	50.11	2,385
August 06, 2026	51.66	50.97	50.97	51.73	50.63	4,332
August 05, 2026	50.68	51	51	51.28	50.68	6,227
August 04, 2026	49.74	50.67	50.67	50.67	49.11	6,826
August 03, 2026	50.56	49.77	49.77	51.13	49.75	4,589
July 31, 2026	49.83	50.44	50.44	50.53	49.5	8,909
July 30, 2026	51.09	50.13	50.13	51.16	49.8	10,987
July 29, 2026	52.42	50.48	50.48	52.42	50.21	4,997
July 28, 2026	52.17	51.33	51.33	52.46	50.5	3,808
July 27, 2026	53.48	51.47	51.47	53.76	51.42	17,031
July 23, 2026	52.13	52.75	52.75	53.24	51.36	10,486
July 22, 2026	49.39	49.87	49.87	50.88	49.39	3,830
July 21, 2026	50.73	49.81	49.81	50.73	49.4	1,501
July 20, 2026	51.37	49.85	49.85	51.43	49.85	2,000
July 17, 2026	51.36	50.43	50.43	51.37	50.39	6,765
July 16, 2026	49.05	50.63	50.63	50.87	47.9	5,099
July 15, 2026	50.14	49.33	49.33	50.15	48.91	5,006
July 14, 2026	49.12	49.86	49.86	50.28	49.12	8,586
July 13, 2026	49.85	49.86	49.86	49.88	49.46	7,419
July 10, 2026	49.14	49.61	49.61	49.65	49.13	2,646
July 09, 2026	48.99	49.38	49.38	49.46	48.11	1,830
July 08, 2026	48.72	48.18	48.18	48.91	47.58	8,006
July 07, 2026	49.14	48.24	48.24	49.22	48.22	10,634