36.80
+0.5207(+1.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 36.57 | 36.8 | 36.8 | 36.82 | 36.55 | 3,710 |
| December 23, 2025 | 36.54 | 36.57 | 36.57 | 36.61 | 36.37 | 6,316 |
| December 22, 2025 | 36.62 | 36.28 | 36.28 | 36.7 | 36.22 | 21,931 |
| December 19, 2025 | 36.82 | 36.59 | 36.59 | 36.82 | 36.47 | 1,479 |
| December 18, 2025 | 36.45 | 36.62 | 36.62 | 36.76 | 36.45 | 779 |
| December 17, 2025 | 36.6 | 36.35 | 36.35 | 36.66 | 36.35 | 2,301 |
| December 16, 2025 | 37.02 | 37.03 | 37.03 | 37.27 | 36.94 | 335 |
| December 15, 2025 | 37.27 | 37.1 | 37.1 | 37.48 | 36.82 | 5,894 |
| December 12, 2025 | 37.38 | 37.12 | 37.12 | 37.38 | 37.03 | 356 |
| December 11, 2025 | 36.95 | 37.08 | 37.08 | 37.1 | 36.73 | 5,284 |
| December 10, 2025 | 36.41 | 36.75 | 36.75 | 36.75 | 36.41 | 2,052 |
| December 09, 2025 | 36.28 | 36.3 | 36.3 | 36.4 | 36.17 | 2,445 |
| December 08, 2025 | 36.17 | 36.56 | 36.56 | 36.8 | 36.17 | 3,513 |
| December 05, 2025 | 36.06 | 36.39 | 36.39 | 36.48 | 36.06 | 523 |
| December 04, 2025 | 35.96 | 36.21 | 36.21 | 36.24 | 35.96 | 663 |
| December 03, 2025 | 35.36 | 35.8 | 35.8 | 35.8 | 34.97 | 699,850 |
| December 02, 2025 | 34.5 | 34.57 | 34.57 | 34.63 | 34.5 | 1,255 |
| December 01, 2025 | 35.04 | 35.32 | 35.32 | 35.32 | 35.03 | 1,348 |
| November 28, 2025 | 35.17 | 35.4 | 35.4 | 35.4 | 35.09 | 4,995 |
| November 26, 2025 | 34.83 | 35.38 | 35.38 | 35.38 | 34.83 | 3,497 |
| November 25, 2025 | 34.23 | 34.83 | 34.83 | 34.84 | 34.23 | 3,498 |
| November 24, 2025 | 34.3 | 34.23 | 34.23 | 34.3 | 34 | 9,872 |
| November 21, 2025 | 33.79 | 34.3 | 34.32 | 34.32 | 33.47 | 1,234 |
| November 20, 2025 | 34.39 | 33.64 | 33.64 | 34.52 | 33.64 | 3,326 |
| November 19, 2025 | 34.29 | 34.16 | 34.16 | 34.29 | 34.12 | 939 |
| November 18, 2025 | 33.71 | 34.29 | 34.3 | 34.45 | 33.71 | 1,753 |
| November 17, 2025 | 34.74 | 34.5 | 34.5 | 34.91 | 34.5 | 788 |
| November 14, 2025 | 34.89 | 34.97 | 34.97 | 34.97 | 34.65 | 370 |
| November 13, 2025 | 35.31 | 35.15 | 35.15 | 35.35 | 35.15 | 1,039 |
| November 12, 2025 | 35.08 | 35.28 | 35.28 | 35.28 | 34.92 | 1,386 |
| November 11, 2025 | 35.18 | 35.01 | 35.01 | 35.22 | 35.01 | 281 |
| November 10, 2025 | 35.21 | 34.9 | 34.9 | 35.3 | 34.85 | 1,124 |
| November 07, 2025 | 35.05 | 35.1 | 35.1 | 35.24 | 34.97 | 1,073 |
| November 06, 2025 | 35.18 | 35.21 | 35.21 | 35.28 | 35.16 | 460 |
| November 05, 2025 | 35.82 | 35.42 | 35.42 | 35.82 | 35.42 | 1,755 |
| November 04, 2025 | 35.66 | 35.73 | 35.73 | 35.78 | 35.22 | 1,233 |
| November 03, 2025 | 35.72 | 35.8 | 35.8 | 35.8 | 35.5 | 7,905 |
| October 31, 2025 | 35.37 | 35.72 | 35.72 | 35.76 | 35.37 | 1,108 |
| October 30, 2025 | 35.4 | 35.79 | 35.79 | 35.83 | 35.37 | 2,191 |
| October 29, 2025 | 35.37 | 35.24 | 35.24 | 35.51 | 35.1 | 1,256 |
| October 28, 2025 | 35.82 | 35.39 | 35.39 | 35.82 | 35.39 | 1,175 |
| October 27, 2025 | 36.19 | 35.8 | 35.8 | 36.31 | 35.7 | 2,019 |
| October 24, 2025 | 35.63 | 36.05 | 36.05 | 36.05 | 35.63 | 1,599 |
| October 23, 2025 | 35.76 | 35.67 | 35.67 | 35.78 | 35.45 | 1,222 |
| October 22, 2025 | 36.11 | 35.94 | 35.94 | 36.39 | 35.94 | 2,872 |
| October 21, 2025 | 36.72 | 35.96 | 35.96 | 36.75 | 35.84 | 1,931 |
| October 20, 2025 | 36.71 | 36.84 | 36.84 | 36.9 | 36.56 | 9,976 |
| October 17, 2025 | 36.69 | 37.01 | 37.01 | 37.57 | 36.44 | 13,609 |
| October 16, 2025 | 36.39 | 36 | 36 | 36.56 | 36 | 2,547 |
| October 15, 2025 | 36.24 | 36.32 | 36.32 | 36.32 | 35.95 | 2,444 |
| October 14, 2025 | 35.32 | 35.99 | 35.99 | 36.07 | 35.22 | 2,084 |
| October 13, 2025 | 35.6 | 35.53 | 35.53 | 35.73 | 35.45 | 23,782 |
| October 10, 2025 | 36.21 | 35.47 | 35.47 | 36.3 | 35.47 | 1,727 |
| October 09, 2025 | 36.25 | 36.11 | 36.11 | 36.49 | 35.93 | 699 |
| October 08, 2025 | 35.88 | 36.02 | 35.85 | 36.02 | 35.64 | 762 |
| October 07, 2025 | 36.18 | 35.96 | 35.96 | 36.4 | 35.76 | 14,029 |
| October 06, 2025 | 36.02 | 36.15 | 36.15 | 36.2 | 35.98 | 6,231 |
| October 03, 2025 | 35.65 | 35.93 | 35.93 | 36.03 | 35.64 | 1,025 |
| October 02, 2025 | 34.85 | 35.23 | 35.23 | 35.38 | 34.85 | 1,620 |
| October 01, 2025 | 35.4 | 35.01 | 35.01 | 35.4 | 34.48 | 7,229 |
