CSX Corporation (0HRJ.L) LSE

Currency In USD

0HRJ.L Historical Return

If you invested $1000 in CSX Corporation (0HRJ.L) since IPO date, it would be worth $3,628.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,673.15, while $1000 invested 1 year ago would be worth $1,479.09. This corresponds to total returns of 262.88%, 67.32%, 47.91%, respectively, with annualized returns of 16.4%, 10.84%, 47.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HRJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	49.14	49.61	49.61	49.65	49.13	2,646
July 09, 2026	48.99	49.38	49.38	49.46	48.11	1,830
July 08, 2026	48.72	48.18	48.18	48.91	47.58	8,006
July 07, 2026	49.14	48.24	48.24	49.22	48.22	10,634
July 06, 2026	48.89	48.91	48.91	49.87	48.37	7,320
July 02, 2026	48.93	48.67	48.67	49.25	48.41	11,969
July 01, 2026	47.53	48.31	48.31	48.57	47.5	138,604
June 30, 2026	48.33	47.63	47.63	48.33	47.35	11,732
June 29, 2026	46.81	47.93	47.93	48.39	46.81	26,772
June 26, 2026	46.38	47.57	47.57	47.97	46.38	18,952
June 25, 2026	46.62	47.32	47.32	47.56	45.93	4,681
June 24, 2026	46.87	46.17	46.17	46.87	45.82	25,441
June 23, 2026	46	46.42	46.42	46.52	45.56	3,369
June 22, 2026	45.4	46.19	46.19	46.3	43.8	6,718
June 18, 2026	45.65	45.64	45.64	46.58	45.5	3,906
June 17, 2026	47	45.79	45.79	47	45.72	2,000
June 16, 2026	47.66	47.06	47.06	47.8	46.86	10,737
June 15, 2026	48.14	47.53	47.53	48.14	46.85	2,541
June 12, 2026	47.6	47.77	47.77	48.02	47.54	6,072
June 11, 2026	47.29	47.2	47.2	47.29	46.63	7,357
June 10, 2026	47.5	47.21	47.21	47.53	46.53	2,797
June 09, 2026	47.75	47.14	47.14	47.79	46.74	4,843
June 08, 2026	47.05	47.12	47.12	47.39	46.72	5,354
June 05, 2026	46.9	47.01	47.01	47.17	46.2	6,248
June 04, 2026	47	46.22	46.22	47.72	45.97	5,132
June 03, 2026	46.14	46.46	46.46	46.84	45.74	882
June 02, 2026	45.86	45.83	45.83	46.23	45.04	7,627
June 01, 2026	45.48	45.68	45.68	45.68	43.21	16,203
May 29, 2026	45.34	45.29	45.29	45.7	44.92	7,473
May 28, 2026	46.97	46.22	46.22	47.57	45.33	8,216
May 27, 2026	46.95	47.02	47.02	47.06	46	5,599
May 26, 2026	46	46.31	46.31	46.6	45.36	2,576
May 22, 2026	46.36	45.59	45.59	46.69	45.59	2,448
May 21, 2026	45	45.9	45.9	46.73	44.92	13,266
May 20, 2026	45.91	46.25	46.25	46.71	45.91	9,214
May 19, 2026	46.69	46.31	46.31	46.69	45.74	5,611
May 18, 2026	46.09	46.13	46.13	46.29	45.5	7,204
May 15, 2026	46.13	45.68	45.68	46.13	43.93	25,269
May 14, 2026	44.18	45.65	45.65	45.66	44.18	1,428
May 13, 2026	45	44.39	44.39	45.09	44.12	10,113
May 12, 2026	44.71	44.5	44.5	45.17	44.25	8,064
May 11, 2026	44.78	44.82	44.82	45.13	44.4	4,671
May 08, 2026	45.26	44.88	44.88	45.26	44.39	635
May 07, 2026	44.9	44.89	44.89	45.81	44.82	4,448
May 06, 2026	45.34	45.72	45.72	45.75	45.23	20,970
May 05, 2026	44.44	45.18	45.18	45.76	44.39	8,549
May 01, 2026	45.78	45.24	45.24	45.78	45.11	626
April 30, 2026	44.4	44.98	44.98	45.13	44.4	6,807
April 29, 2026	46.67	44.84	44.84	46.67	44.65	2,329
April 28, 2026	45.41	45.34	45.34	46.1	45.05	1,556
April 27, 2026	45.1	45.45	45.45	45.6	44.74	30,079
April 24, 2026	46.07	45.73	45.73	46.83	45.49	3,639
April 23, 2026	44.98	45.9	45.9	46.55	44.93	17,364
April 22, 2026	43.38	43.27	43.27	43.89	43.27	2,992
April 21, 2026	44	43.41	43.41	44	43.26	943
April 20, 2026	43.6	43.7	43.7	43.87	42.71	4,385
April 17, 2026	43.12	43.38	43.38	43.58	41.36	4,900
April 16, 2026	41.94	42.83	42.83	42.88	41	1,055
April 15, 2026	42.3	42.12	42.12	43	41.79	1,145
April 14, 2026	43.18	42.42	42.42	43.18	41.9	2,021