CSX Corporation (0HRJ.L) LSE

Currency In USD

0HRJ.L Historical Return

If you invested $1000 in CSX Corporation (0HRJ.L) since IPO date, it would be worth $3,748.18 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,601.37, while $1000 invested 1 year ago would be worth $1,604.86. This corresponds to total returns of 274.82%, 60.14%, 60.49%, respectively, with annualized returns of 16.61%, 9.87%, 60.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HRJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	50.85	51.5	51.5	51.7	50.85	4,932
August 20, 2026	50.22	51.13	51.13	51.76	50.22	4,155
August 19, 2026	50.89	50.82	50.82	51.54	49.66	4,000
August 18, 2026	50.5	50.35	50.35	51	49.51	2,603
August 17, 2026	49.92	50.83	50.83	50.97	49.5	4,341
August 14, 2026	50.97	50.3	50.3	50.97	50.05	2,068
August 13, 2026	50.1	50.53	50.53	50.64	50.1	2,568
August 12, 2026	50.1	50.02	50.02	50.1	49.73	2,012
August 11, 2026	49.85	50.14	50.14	50.86	48.8	112,231
August 10, 2026	49.98	50.25	50.25	50.42	49.96	3,144
August 07, 2026	50.47	50.54	50.54	50.85	50.11	2,385
August 06, 2026	51.66	50.97	50.97	51.73	50.63	4,332
August 05, 2026	50.68	51	51	51.28	50.68	6,227
August 04, 2026	49.74	50.67	50.67	50.67	49.11	6,826
August 03, 2026	50.56	49.77	49.77	51.13	49.75	4,589
July 31, 2026	49.83	50.44	50.44	50.53	49.5	8,909
July 30, 2026	51.09	50.13	50.13	51.16	49.8	10,987
July 29, 2026	52.42	50.48	50.48	52.42	50.21	4,997
July 28, 2026	52.17	51.33	51.33	52.46	50.5	3,808
July 27, 2026	53.48	51.47	51.47	53.76	51.42	17,031
July 23, 2026	52.13	52.75	52.75	53.24	51.36	10,486
July 22, 2026	49.39	49.87	49.87	50.88	49.39	3,830
July 21, 2026	50.73	49.81	49.81	50.73	49.4	1,501
July 20, 2026	51.37	49.85	49.85	51.43	49.85	2,000
July 17, 2026	51.36	50.43	50.43	51.37	50.39	6,765
July 16, 2026	49.05	50.63	50.63	50.87	47.9	5,099
July 15, 2026	50.14	49.33	49.33	50.15	48.91	5,006
July 14, 2026	49.12	49.86	49.86	50.28	49.12	8,586
July 13, 2026	49.85	49.86	49.86	49.88	49.46	7,419
July 10, 2026	49.14	49.61	49.61	49.65	49.13	2,646
July 09, 2026	48.99	49.38	49.38	49.46	48.11	1,830
July 08, 2026	48.72	48.18	48.18	48.91	47.58	8,006
July 07, 2026	49.14	48.24	48.24	49.22	48.22	10,634
July 06, 2026	48.89	48.91	48.91	49.87	48.37	7,320
July 02, 2026	48.93	48.67	48.67	49.25	48.41	11,969
July 01, 2026	47.53	48.31	48.31	48.57	47.5	138,604
June 30, 2026	48.33	47.63	47.63	48.33	47.35	11,732
June 29, 2026	46.81	47.93	47.93	48.39	46.81	26,772
June 26, 2026	46.38	47.57	47.57	47.97	46.38	18,952
June 25, 2026	46.62	47.32	47.32	47.56	45.93	4,681
June 24, 2026	46.87	46.17	46.17	46.87	45.82	25,441
June 23, 2026	46	46.42	46.42	46.52	45.56	3,369
June 22, 2026	45.4	46.19	46.19	46.3	43.8	6,718
June 18, 2026	45.65	45.64	45.64	46.58	45.5	3,906
June 17, 2026	47	45.79	45.79	47	45.72	2,000
June 16, 2026	47.66	47.06	47.06	47.8	46.86	10,737
June 15, 2026	48.14	47.53	47.53	48.14	46.85	2,541
June 12, 2026	47.6	47.77	47.77	48.02	47.54	6,072
June 11, 2026	47.29	47.2	47.2	47.29	46.63	7,357
June 10, 2026	47.5	47.21	47.21	47.53	46.53	2,797
June 09, 2026	47.75	47.14	47.14	47.79	46.74	4,843
June 08, 2026	47.05	47.12	47.12	47.39	46.72	5,354
June 05, 2026	46.9	47.01	47.01	47.17	46.2	6,248
June 04, 2026	47	46.22	46.22	47.72	45.97	5,132
June 03, 2026	46.14	46.46	46.46	46.84	45.74	882
June 02, 2026	45.86	45.83	45.83	46.23	45.04	7,627
June 01, 2026	45.48	45.68	45.68	45.68	43.21	16,203
May 29, 2026	45.34	45.29	45.29	45.7	44.92	7,473
May 28, 2026	46.97	46.22	46.22	47.57	45.33	8,216
May 27, 2026	46.95	47.02	47.02	47.06	46	5,599