CSX Corporation (0HRJ.L) LSE

45.83

+0.15(+0.33%)

Updated at June 02 07:04PM

Currency In USD

0HRJ.L Historical Return

If you invested $1000 in CSX Corporation (0HRJ.L) since IPO date, it would be worth $3,335.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,459.09, while $1000 invested 1 year ago would be worth $1,458.16. This corresponds to total returns of 233.55%, 45.91%, 45.82%, respectively, with annualized returns of 15.46%, 7.85%, 45.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HRJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.86	45.83	45.83	46.23	45.04	7,627
June 01, 2026	45.48	45.68	45.68	45.68	43.21	16,203
May 29, 2026	45.34	45.29	45.29	45.7	44.92	7,473
May 28, 2026	46.97	46.22	46.22	47.57	45.33	8,216
May 27, 2026	46.95	47.02	47.02	47.06	46	5,599
May 26, 2026	46	46.31	46.31	46.6	45.36	2,576
May 22, 2026	46.36	45.59	45.59	46.69	45.59	2,448
May 21, 2026	45	45.9	45.9	46.73	44.92	13,266
May 20, 2026	45.91	46.25	46.25	46.71	45.91	9,214
May 19, 2026	46.69	46.31	46.31	46.69	45.74	5,611
May 18, 2026	46.09	46.13	46.13	46.29	45.5	7,204
May 15, 2026	46.13	45.68	45.68	46.13	43.93	25,269
May 14, 2026	44.18	45.65	45.65	45.66	44.18	1,428
May 13, 2026	45	44.39	44.39	45.09	44.12	10,113
May 12, 2026	44.71	44.5	44.5	45.17	44.25	8,064
May 11, 2026	44.78	44.82	44.82	45.13	44.4	4,671
May 08, 2026	45.26	44.88	44.88	45.26	44.39	635
May 07, 2026	44.9	44.89	44.89	45.81	44.82	4,448
May 06, 2026	45.34	45.72	45.72	45.75	45.23	20,970
May 05, 2026	44.44	45.18	45.18	45.76	44.39	8,549
May 01, 2026	45.78	45.24	45.24	45.78	45.11	626
April 30, 2026	44.4	44.98	44.98	45.13	44.4	6,807
April 29, 2026	46.67	44.84	44.84	46.67	44.65	2,329
April 28, 2026	45.41	45.34	45.34	46.1	45.05	1,556
April 27, 2026	45.1	45.45	45.45	45.6	44.74	30,079
April 24, 2026	46.07	45.73	45.73	46.83	45.49	3,639
April 23, 2026	44.98	45.9	45.9	46.55	44.93	17,364
April 22, 2026	43.38	43.27	43.27	43.89	43.27	2,992
April 21, 2026	44	43.41	43.41	44	43.26	943
April 20, 2026	43.6	43.7	43.7	43.87	42.71	4,385
April 17, 2026	43.12	43.38	43.38	43.58	41.36	4,900
April 16, 2026	41.94	42.83	42.83	42.88	41	1,055
April 15, 2026	42.3	42.12	42.12	43	41.79	1,145
April 14, 2026	43.18	42.42	42.42	43.18	41.9	2,021
April 13, 2026	41.93	42.07	42.07	42.66	41.57	571
April 10, 2026	42.99	42.18	42.18	42.99	42.11	4,353
April 09, 2026	41.6	42.69	42.69	42.96	41.6	2,169
April 08, 2026	41.82	41.77	41.77	42.69	41.6	1,887
April 07, 2026	41.34	41.29	41.29	41.44	40.88	2,809
April 02, 2026	40.95	41.02	41.02	41.27	40.41	7,898
April 01, 2026	41.05	41.53	41.53	41.95	40.98	2,653
March 31, 2026	40.76	40.73	40.73	40.76	40.03	1,969
March 30, 2026	39.35	40.16	40.16	40.44	39.35	5,684
March 27, 2026	39.28	39.86	39.82	39.89	39.22	267
March 26, 2026	39.4	39.7	39.65	39.9	39	779
March 25, 2026	38.44	39.6	39.6	39.64	38.44	76
March 24, 2026	39.12	38.95	38.95	39.25	38.55	3,019
March 23, 2026	38.48	39.06	39.03	39.27	37.88	5,341
March 20, 2026	39.1	38.18	38.26	39.8	37.7	492
March 19, 2026	39.17	38.47	38.84	39.22	38.47	2,447
March 18, 2026	40.94	39.79	39.78	40.94	39.61	663
March 17, 2026	40.2	40.35	40.35	40.42	39.85	5,689
March 16, 2026	39.44	39.71	39.81	39.87	39.44	2,309
March 13, 2026	39.02	39.31	39.36	39.53	39	636
March 12, 2026	40	39.38	39.38	40	39.38	2,168
March 11, 2026	40.81	40.42	40.42	41.25	40.2	1,720
March 10, 2026	41.29	41.13	41.13	41.4	40.5	5,481
March 09, 2026	38.9	40.07	40.07	40.13	38.9	2,710
March 06, 2026	41.15	40.08	40.09	41.15	39.78	5,491
March 05, 2026	42.78	41.2	41.2	42.88	40.84	5,705