CSX Corporation (0HRJ.L) LSE
45.83
+0.15(+0.33%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
45.83
+0.15(+0.33%)
Currency In USD
If you invested $1000 in CSX Corporation (0HRJ.L) since IPO date, it would be worth $3,335.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,459.09, while $1000 invested 1 year ago would be worth $1,458.16. This corresponds to total returns of 233.55%, 45.91%, 45.82%, respectively, with annualized returns of 15.46%, 7.85%, 45.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 45.86 | 45.83 | 45.83 | 46.23 | 45.04 | 7,627 |
| June 01, 2026 | 45.48 | 45.68 | 45.68 | 45.68 | 43.21 | 16,203 |
| May 29, 2026 | 45.34 | 45.29 | 45.29 | 45.7 | 44.92 | 7,473 |
| May 28, 2026 | 46.97 | 46.22 | 46.22 | 47.57 | 45.33 | 8,216 |
| May 27, 2026 | 46.95 | 47.02 | 47.02 | 47.06 | 46 | 5,599 |
| May 26, 2026 | 46 | 46.31 | 46.31 | 46.6 | 45.36 | 2,576 |
| May 22, 2026 | 46.36 | 45.59 | 45.59 | 46.69 | 45.59 | 2,448 |
| May 21, 2026 | 45 | 45.9 | 45.9 | 46.73 | 44.92 | 13,266 |
| May 20, 2026 | 45.91 | 46.25 | 46.25 | 46.71 | 45.91 | 9,214 |
| May 19, 2026 | 46.69 | 46.31 | 46.31 | 46.69 | 45.74 | 5,611 |
| May 18, 2026 | 46.09 | 46.13 | 46.13 | 46.29 | 45.5 | 7,204 |
| May 15, 2026 | 46.13 | 45.68 | 45.68 | 46.13 | 43.93 | 25,269 |
| May 14, 2026 | 44.18 | 45.65 | 45.65 | 45.66 | 44.18 | 1,428 |
| May 13, 2026 | 45 | 44.39 | 44.39 | 45.09 | 44.12 | 10,113 |
| May 12, 2026 | 44.71 | 44.5 | 44.5 | 45.17 | 44.25 | 8,064 |
| May 11, 2026 | 44.78 | 44.82 | 44.82 | 45.13 | 44.4 | 4,671 |
| May 08, 2026 | 45.26 | 44.88 | 44.88 | 45.26 | 44.39 | 635 |
| May 07, 2026 | 44.9 | 44.89 | 44.89 | 45.81 | 44.82 | 4,448 |
| May 06, 2026 | 45.34 | 45.72 | 45.72 | 45.75 | 45.23 | 20,970 |
| May 05, 2026 | 44.44 | 45.18 | 45.18 | 45.76 | 44.39 | 8,549 |
| May 01, 2026 | 45.78 | 45.24 | 45.24 | 45.78 | 45.11 | 626 |
| April 30, 2026 | 44.4 | 44.98 | 44.98 | 45.13 | 44.4 | 6,807 |
| April 29, 2026 | 46.67 | 44.84 | 44.84 | 46.67 | 44.65 | 2,329 |
| April 28, 2026 | 45.41 | 45.34 | 45.34 | 46.1 | 45.05 | 1,556 |
| April 27, 2026 | 45.1 | 45.45 | 45.45 | 45.6 | 44.74 | 30,079 |
| April 24, 2026 | 46.07 | 45.73 | 45.73 | 46.83 | 45.49 | 3,639 |
| April 23, 2026 | 44.98 | 45.9 | 45.9 | 46.55 | 44.93 | 17,364 |
| April 22, 2026 | 43.38 | 43.27 | 43.27 | 43.89 | 43.27 | 2,992 |
| April 21, 2026 | 44 | 43.41 | 43.41 | 44 | 43.26 | 943 |
| April 20, 2026 | 43.6 | 43.7 | 43.7 | 43.87 | 42.71 | 4,385 |
| April 17, 2026 | 43.12 | 43.38 | 43.38 | 43.58 | 41.36 | 4,900 |
| April 16, 2026 | 41.94 | 42.83 | 42.83 | 42.88 | 41 | 1,055 |
| April 15, 2026 | 42.3 | 42.12 | 42.12 | 43 | 41.79 | 1,145 |
| April 14, 2026 | 43.18 | 42.42 | 42.42 | 43.18 | 41.9 | 2,021 |
| April 13, 2026 | 41.93 | 42.07 | 42.07 | 42.66 | 41.57 | 571 |
| April 10, 2026 | 42.99 | 42.18 | 42.18 | 42.99 | 42.11 | 4,353 |
| April 09, 2026 | 41.6 | 42.69 | 42.69 | 42.96 | 41.6 | 2,169 |
| April 08, 2026 | 41.82 | 41.77 | 41.77 | 42.69 | 41.6 | 1,887 |
| April 07, 2026 | 41.34 | 41.29 | 41.29 | 41.44 | 40.88 | 2,809 |
| April 02, 2026 | 40.95 | 41.02 | 41.02 | 41.27 | 40.41 | 7,898 |
| April 01, 2026 | 41.05 | 41.53 | 41.53 | 41.95 | 40.98 | 2,653 |
| March 31, 2026 | 40.76 | 40.73 | 40.73 | 40.76 | 40.03 | 1,969 |
| March 30, 2026 | 39.35 | 40.16 | 40.16 | 40.44 | 39.35 | 5,684 |
| March 27, 2026 | 39.28 | 39.86 | 39.82 | 39.89 | 39.22 | 267 |
| March 26, 2026 | 39.4 | 39.7 | 39.65 | 39.9 | 39 | 779 |
| March 25, 2026 | 38.44 | 39.6 | 39.6 | 39.64 | 38.44 | 76 |
| March 24, 2026 | 39.12 | 38.95 | 38.95 | 39.25 | 38.55 | 3,019 |
| March 23, 2026 | 38.48 | 39.06 | 39.03 | 39.27 | 37.88 | 5,341 |
| March 20, 2026 | 39.1 | 38.18 | 38.26 | 39.8 | 37.7 | 492 |
| March 19, 2026 | 39.17 | 38.47 | 38.84 | 39.22 | 38.47 | 2,447 |
| March 18, 2026 | 40.94 | 39.79 | 39.78 | 40.94 | 39.61 | 663 |
| March 17, 2026 | 40.2 | 40.35 | 40.35 | 40.42 | 39.85 | 5,689 |
| March 16, 2026 | 39.44 | 39.71 | 39.81 | 39.87 | 39.44 | 2,309 |
| March 13, 2026 | 39.02 | 39.31 | 39.36 | 39.53 | 39 | 636 |
| March 12, 2026 | 40 | 39.38 | 39.38 | 40 | 39.38 | 2,168 |
| March 11, 2026 | 40.81 | 40.42 | 40.42 | 41.25 | 40.2 | 1,720 |
| March 10, 2026 | 41.29 | 41.13 | 41.13 | 41.4 | 40.5 | 5,481 |
| March 09, 2026 | 38.9 | 40.07 | 40.07 | 40.13 | 38.9 | 2,710 |
| March 06, 2026 | 41.15 | 40.08 | 40.09 | 41.15 | 39.78 | 5,491 |
| March 05, 2026 | 42.78 | 41.2 | 41.2 | 42.88 | 40.84 | 5,705 |