CSX Corporation (0HRJ.L) LSE

Currency In USD

0HRJ.L Historical Return

If you invested $1000 in CSX Corporation (0HRJ.L) since IPO date, it would be worth $3,819.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,576.3, while $1000 invested 1 year ago would be worth $1,498. This corresponds to total returns of 281.91%, 57.63%, 49.8%, respectively, with annualized returns of 16.4%, 9.52%, 49.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HRJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	51.1	51.88	51.88	51.88	51	6,617
November 10, 2026	50.13	51.18	51.18	51.18	49.6	8,820
November 09, 2026	49.23	50.21	50.21	50.21	49.16	3,781
November 06, 2026	50.98	49.7	49.7	50.98	49.5	59,239
November 05, 2026	52.04	51.04	51.04	52.67	50.65	7,770
November 04, 2026	50.15	51.78	51.78	52	49.55	5,308
November 03, 2026	51.77	50.86	50.86	52.05	50.78	3,385
November 02, 2026	51.81	51.59	51.59	52.5	51.5	51,755
October 30, 2026	53.79	51.97	51.97	53.79	51.43	821
October 29, 2026	53.24	51.84	51.84	53.24	50.98	265,741
October 28, 2026	52.3	51.81	51.81	52.3	51.81	2,588
October 27, 2026	51.41	51.95	51.95	52.06	51.13	37,247
October 26, 2026	51.35	51.35	51.35	51.43	50.88	56,229
October 23, 2026	51.8	51.04	51.04	52.03	50.28	57,302
October 22, 2026	49.52	51.7	51.7	51.89	49.35	14,850
October 21, 2026	49.07	48.39	48.39	49.07	47.42	5,001
October 20, 2026	48.11	48.21	48.21	48.33	47.5	2,004
October 19, 2026	49.17	48.13	48.13	49.34	47.86	51,443
October 16, 2026	49.64	48.5	48.5	49.64	48.01	3,112
October 15, 2026	48.83	48.68	48.68	48.83	48.36	1,745
October 14, 2026	47.57	47.85	47.85	47.95	47.57	1,631
October 13, 2026	47.84	47.57	47.57	47.98	47.32	4,782
October 12, 2026	47.68	47.69	47.69	47.74	46.92	427
October 09, 2026	47.58	47.41	47.41	47.75	47	6,336
October 08, 2026	46.55	47.27	47.27	47.3	46.55	7,254
October 07, 2026	47.44	47.1	47.1	47.75	46.77	2,304
October 06, 2026	47.38	47.52	47.52	47.75	47.19	2,049
October 05, 2026	46.98	47.44	47.44	47.69	46.65	3,850
October 02, 2026	46.94	47.34	47.34	47.55	46.84	1,260
October 01, 2026	46.05	46.11	46.11	47.13	45.94	12,394
September 30, 2026	47.41	46.93	46.93	47.41	46.93	31,041
September 29, 2026	47.22	46.77	46.77	47.22	46.34	3,962
September 28, 2026	46.79	46.79	46.79	47.09	46.46	1,919
September 25, 2026	46.78	46.86	46.86	47.3	46.59	1,803
September 24, 2026	46.4	46.91	46.91	47.5	46.4	2,020
September 23, 2026	46.47	47.36	47.36	47.59	45.83	3,129
September 22, 2026	46.4	46.33	46.33	46.44	45.76	2,789
September 21, 2026	47	45.98	45.98	47.51	45.91	8,841
September 18, 2026	47.67	47.21	47.21	48.36	46.94	11,964
September 17, 2026	47.5	48.04	48.04	48.85	47.5	1,732
September 16, 2026	49.05	48.17	48.17	49.05	47.92	1,428
September 15, 2026	48.89	48.63	48.63	49.63	48.46	25,218
September 11, 2026	49.97	48.99	48.99	50.15	48.75	1,079
September 10, 2026	47.93	48.81	48.81	49.44	47.93	732
September 09, 2026	48.56	48.38	48.38	48.91	48.34	3,965
September 08, 2026	49.28	49.34	49.34	49.59	48.49	33,796
September 04, 2026	49.41	49.37	49.37	49.63	48.71	17,552
September 03, 2026	49.25	49.22	49.22	49.25	48.25	5,341
September 02, 2026	49.49	48.67	48.67	49.49	48.11	2,927
September 01, 2026	50.07	48.5	48.5	50.4	47.84	30,942
August 28, 2026	51.25	51.23	51.23	52.15	51	2,899
August 27, 2026	51.7	51.45	51.45	51.7	51.15	5,833
August 26, 2026	52.01	51.97	51.97	52.15	51.2	1,051
August 25, 2026	51.26	51.32	51.32	51.94	51.1	2,778
August 24, 2026	51.67	51.52	51.52	52.07	51.26	7,516
August 21, 2026	50.85	51.5	51.5	51.7	50.85	4,932
August 20, 2026	50.22	51.13	51.13	51.76	50.22	4,155
August 19, 2026	50.89	50.82	50.82	51.54	49.66	4,000
August 18, 2026	50.5	50.35	50.35	51	49.51	2,603
August 17, 2026	49.92	50.83	50.83	50.97	49.5	4,341