CVS Health Corp. (0HRS.L) LSE

Currency In USD

0HRS.L Historical Return

If you invested $1000 in CVS Health Corporation (0HRS.L) since IPO date, it would be worth $1,407.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,241.49, while $1000 invested 1 year ago would be worth $1,148.95. This corresponds to total returns of 40.77%, 24.15%, 14.89%, respectively, with annualized returns of 3.98%, 4.42%, 14.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HRS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	95.38	94.3	94.3	96.5	92.26	5,106
October 20, 2026	93.58	94.05	94.05	94.71	89.51	11,928
October 19, 2026	92.59	91.6	91.6	92.64	91.09	3,579
October 16, 2026	92.49	92.17	92.17	93.5	92	3,396
October 15, 2026	91.04	92.2	92.2	92.35	90.83	5,021
October 14, 2026	87.85	90.09	90.09	90.24	87.55	8,706
October 13, 2026	88	87.57	87.57	89.84	86.17	12,350
October 12, 2026	86.36	87.03	87.03	87.42	85.2	3,456
October 09, 2026	85.08	87.2	87.2	88.57	84.75	27,781
October 08, 2026	88	88.18	88.18	88.55	86.88	5,125
October 07, 2026	86.83	89.56	89.56	89.61	86.42	9,926
October 06, 2026	87.2	85.94	85.94	88.17	85.5	9,907
October 05, 2026	86.56	87.44	87.44	88.75	86.11	1,728
October 02, 2026	85.67	86.04	86.04	87.12	85.27	4,819
October 01, 2026	85.13	85.19	85.19	86.95	84.3	6,123
September 30, 2026	84.77	86.03	86.03	89.05	84.77	2,750
September 29, 2026	87.95	86.86	86.86	89.9	86.41	6,705
September 28, 2026	89.33	88.35	88.35	90.24	88.16	6,856
September 25, 2026	85	87.68	87.68	88.31	84.5	4,668
September 24, 2026	85.86	84.83	84.83	88	84.5	3,360
September 23, 2026	88.7	85.96	85.96	88.71	85.74	1,612
September 22, 2026	87.06	87.55	87.55	89.47	86.75	15,855
September 21, 2026	90	87.35	87.35	90	87.2	2,921
September 18, 2026	90.6	88.63	88.63	92.44	88.17	5,401
September 17, 2026	91.94	91.64	91.64	94.71	90.95	1,355
September 16, 2026	95.19	92.76	92.76	95.19	92.76	2,413
September 15, 2026	93.75	94.71	94.71	96.16	93.75	2,884
September 11, 2026	96	94.2	94.2	96.26	94.08	1,037
September 10, 2026	96.9	95.39	95.39	97.32	94.4	1,780
September 09, 2026	96	95.32	95.32	98.31	92.86	9,914
September 08, 2026	96.2	96.59	96.59	97	95.22	4,134
September 04, 2026	95.6	97.27	97.27	98.46	95.57	13,871
September 03, 2026	97.76	97.4	97.4	98.1	95.72	3,414
September 02, 2026	99	98	98	99	94.93	11,437
September 01, 2026	94.05	96.89	96.89	97.32	93.64	29,292
August 28, 2026	92.35	93.3	93.3	94.11	92.35	206
August 27, 2026	92.78	93.5	93.5	95.17	92.78	2,460
August 26, 2026	92.5	94.6	94.6	94.62	92.5	999
August 25, 2026	92.96	93.06	93.06	94.59	92.79	5,302
August 24, 2026	93.9	92.99	92.99	94.17	92.25	3,880
August 21, 2026	94	92.85	92.85	94.5	92.35	3,303
August 20, 2026	93.51	94.02	94.02	94.58	93.18	1,154
August 19, 2026	94.97	94.1	94.1	95.87	93.31	7,401
August 18, 2026	94.23	94.55	94.55	95.25	93.2	3,243
August 17, 2026	96.59	94.21	94.21	97.77	93.8	1,475
August 14, 2026	94.95	97	97	97.51	94.4	2,590
August 13, 2026	95.47	95.08	95.08	96.09	94.69	1,542
August 12, 2026	93.5	94.8	94.8	95.76	92	2,464
August 11, 2026	96.07	93.54	93.54	96.38	93.2	8,771
August 10, 2026	95.8	95.39	95.39	96.34	94.7	28,267
August 07, 2026	97.17	95.79	95.79	97.17	94.68	2,710
August 06, 2026	99.2	96.84	96.84	100.8	96.2	16,586
August 05, 2026	105.37	99.77	99.77	112	92	25,078
August 04, 2026	104.15	104.61	104.61	109.4	103.31	8,582
August 03, 2026	105.84	105.43	105.43	107	103.01	2,151
July 31, 2026	104.4	105.18	105.18	107	103.55	832
July 30, 2026	105.53	105.2	105.2	108.85	103.11	4,036
July 29, 2026	109.89	106.58	106.58	110	106.58	7,657
July 28, 2026	104.89	109.07	109.07	109.5	104.89	7,586
July 27, 2026	108	107.17	107.17	108	105	930