CVS Health Corporation (0HRS.L) LSE

76.42

+1.52(+2.03%)

Updated at December 05 10:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202575.4974.975.8375.8374.193,178
December 03, 202577.8376.3976.3978.4976.312,525
December 02, 202579.1677.777.779.577.222,248
December 01, 202579.0379.4279.428179.0325,016
November 28, 202579.4280.2380.2380.6379.35593
November 26, 202578.7379.8879.8880.4878.145,600
November 25, 202577.2678.7178.7178.8677.262,552
November 24, 202577.9378.0378.0378.7677.331,507
November 21, 202575.5978.1578.1578.1575.595,736
November 20, 202576.576.0976.2477.3975.732,930
November 19, 202578.1176.7676.7678.1176.332,499
November 18, 202578.4978.0778.0778.5477.363,014
November 17, 202578.678.778.779.8877.673,370
November 14, 202579.178.678.679.4378.381,088
November 13, 202579.5879.379.379.9578.554,062
November 12, 202579.9781.4781.4781.6679.712,553
November 11, 20257879.4479.4479.68781,636
November 10, 202578.3277.6377.6379.3376.683,393
November 07, 202578.3878.578.579.478.37,545
November 06, 202578.4479.1979.1979.7978.441,169
November 05, 202577.8178.8778.8779.277.81404
November 04, 202578.1277.9377.9379.2577.712,099
November 03, 202578.3777.9977.9978.5877.66972
October 31, 202576.4677.9677.9678.0476.221,834
October 30, 202580.676.7676.7680.675.499,961
October 29, 202582.181.2281.2285.877.8814,138
October 28, 202583.382.0682.0684.1581.6712,927
October 27, 202581.9382.3582.3582.3980.922,038
October 24, 202581.05828282.0181.051,122
October 23, 202581.2281.1181.1181.6780.532,323
October 22, 202582.9182.2282.2282.9181.813,257
October 21, 202581.4483.1582.4983.581.447,475
October 20, 202582.9582.581.8482.9581.582,783
October 17, 202581.1581.7182.4382.5781.017,416
October 16, 202580.3181.2981.2981.8280.242,316
October 15, 202579.8980.4880.4881.8679.494,757
October 14, 202577.879.8679.8679.8677.728,453
October 13, 202577.9979.3479.3479.6776.957,006
October 10, 20257878.3778.3778.7977.444,848
October 09, 202576.7877.0377.0377.376.622,093
October 08, 202576.0776.5576.5577.875.711,256
October 07, 202577.2476.8476.8477.876.72,713
October 06, 202577.7876.7876.7877.7876.785,503
October 03, 202577.0777.6277.6279.1277.076,372
October 02, 202576.6977.0777.0277.4376.272,643
October 01, 20257576.9276.9277.5755,674
September 30, 202575.375.0475.0475.7473.861,957
September 29, 202575.4975.5875.5875.8474.137,641
September 26, 202575.0775.1875.2975.3874.53611
September 25, 20257674.9574.9576.8374.115,940
September 24, 202576.6376.876.877.3276.414,715
September 23, 202575.1376.6476.6476.7674.94,292
September 22, 202574.3774.9474.9475.0573.6321,899
September 19, 202573.6775.2175.2176.2273.6716,354
September 18, 20257473.6773.6774.2173.481,505
September 17, 202573.4774.3974.3974.8273.479,089
September 16, 202573.4573.4773.4773.6572.551,931
September 15, 202574.9573.1773.177572.558,451
September 12, 202574.4275.175.175.5474.424,504
September 11, 202574.0374.4474.4474.8673.357,803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved