CVS Health Corporation (0HRS.L) LSE

Currency In USD

AD

0HRS.L Historical Return

If you invested $1000 in CVS Health Corporation (0HRS.L) since IPO date, it would be worth $1,295.47 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.36, while $1000 invested 1 year ago would be worth $1,130.14. This corresponds to total returns of 29.55%, 19.14%, 13.01%, respectively, with annualized returns of 3.02%, 3.56%, 13.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HRS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202684.7786.0386.0389.0584.772,750
September 29, 202687.9586.8686.8689.986.416,705
September 28, 202689.3388.3588.3590.2488.166,856
September 25, 20268587.6887.6888.3184.54,668
September 24, 202685.8684.8384.838884.53,360
September 23, 202688.785.9685.9688.7185.741,612
September 22, 202687.0687.5587.5589.4786.7515,855
September 21, 20269087.3587.359087.22,921
September 18, 202690.688.6388.6392.4488.175,401
September 17, 202691.9491.6491.6494.7190.951,355
September 16, 202695.1992.7692.7695.1992.762,413
September 15, 202693.7594.7194.7196.1693.752,884
September 11, 20269694.294.296.2694.081,037
September 10, 202696.995.3995.3997.3294.41,780
September 09, 20269695.3295.3298.3192.869,914
September 08, 202696.296.5996.599795.224,134
September 04, 202695.697.2797.2798.4695.5713,871
September 03, 202697.7697.497.498.195.723,414
September 02, 20269998989994.9311,437
September 01, 202694.0596.8996.8997.3293.6429,292
August 28, 202692.3593.393.394.1192.35206
August 27, 202692.7893.593.595.1792.782,460
August 26, 202692.594.694.694.6292.5999
August 25, 202692.9693.0693.0694.5992.795,302
August 24, 202693.992.9992.9994.1792.253,880
August 21, 20269492.8592.8594.592.353,303
August 20, 202693.5194.0294.0294.5893.181,154
August 19, 202694.9794.194.195.8793.317,401
August 18, 202694.2394.5594.5595.2593.23,243
August 17, 202696.5994.2194.2197.7793.81,475
August 14, 202694.95979797.5194.42,590
August 13, 202695.4795.0895.0896.0994.691,542
August 12, 202693.594.894.895.76922,464
August 11, 202696.0793.5493.5496.3893.28,771
August 10, 202695.895.3995.3996.3494.728,267
August 07, 202697.1795.7995.7997.1794.682,710
August 06, 202699.296.8496.84100.896.216,586
August 05, 2026105.3799.7799.771129225,078
August 04, 2026104.15104.61104.61109.4103.318,582
August 03, 2026105.84105.43105.43107103.012,151
July 31, 2026104.4105.18105.18107103.55832
July 30, 2026105.53105.2105.2108.85103.114,036
July 29, 2026109.89106.58106.58110106.587,657
July 28, 2026104.89109.07109.07109.5104.897,586
July 27, 2026108107.17107.17108105930
July 24, 2026103.75107.52107.52108.2103.754,943
July 23, 2026106.66106.32106.32111106.111,299
July 22, 2026111.5109.74109.74111.5108.891,643
July 21, 2026109.01109.56109.56110105.932,708
July 20, 2026109.1107.64107.64109.11052,596
July 17, 2026104.15107.01107.01109.67104.152,325
July 16, 2026103.91107.11107.11109.5103.911,637
July 15, 2026104.5106.33106.33107.86102.812,652
July 14, 2026106.09105.61105.61106.81042,280
July 13, 2026103.1106.18106.18106.291037,697
July 10, 2026103.02104.18104.18106.15102.61,448
July 09, 2026103.66102.98102.98105.86102.381,431
July 08, 2026105104.73104.73105.6103.018,381
July 07, 2026105103.39103.39105101753
July 06, 2026103.59102.31102.31108101.8419,537
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved