CVS Health Corporation (0HRS.L) LSE

75.28

+0.1(+0.13%)

Updated at September 29 02:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202575.0775.1875.2975.3874.53611
September 25, 20257674.9574.9576.8374.115,940
September 24, 202576.6376.876.877.3276.414,715
September 23, 202575.1376.6476.6476.7674.94,292
September 22, 202574.3774.9474.9475.0573.6321,899
September 19, 202573.6775.2175.2176.2273.6716,354
September 18, 20257473.6773.6774.2173.481,505
September 17, 202573.4774.3974.3974.8273.479,089
September 16, 202573.4573.4773.4773.6572.551,931
September 15, 202574.9573.1773.177572.558,451
September 12, 202574.4275.175.175.5474.424,504
September 11, 202574.0374.4474.4474.8673.357,803
September 10, 202571.7573.5473.5473.8471.751,439
September 09, 202571.572.3672.3673.0170.825,420
September 08, 202573.8271.7471.7473.8269.6412,221
September 05, 202573.7747474.3372.934,282
September 04, 202573.573.5573.5573.972.862,444
September 03, 202574.0973.1473.1474.3173.16,434
September 02, 202573.1873.874.4874.4872.585,591
August 29, 202572.2572.872.873.2172.216,179
August 28, 202572.0772.0172.0172.0771.192,653
August 27, 202571.8171.8371.8372.0871.5610,048
August 26, 202571.2171.6671.6671.7771.211,846
August 22, 202571.7671.2871.2872.371.224,901
August 21, 202571.0171.6671.6671.8270.55,479
August 20, 202570.8971.0771.0771.3470.715,414
August 19, 202570.1970.6670.6671.0469.87,888
August 18, 202568.5570.1770.1771.0268.5513,022
August 15, 202568.2869.1369.1369.1367.4111,357
August 14, 20256666.4666.4667.06667,124
August 13, 202565.6565.8765.8766.365.287,531
August 12, 202564.7665.2965.2965.6264.42,692
August 11, 202565.7565.6465.6466.2664.883,878
August 08, 202563.5764.6264.6265.1863.5411,103
August 07, 202563.663.2563.2563.662.635,963
August 06, 202563.6263.5663.5663.7162.496,423
August 05, 202561.4563.7163.7164.0161.457,638
August 04, 202562.7661.9461.9462.8761.626,355
August 01, 202562.3661.9361.362.6461.38,374
July 31, 202563.4663.0863.086862.5834,861
July 30, 202561.2562.6962.6962.761.17,451
July 29, 20256060.5460.5460.9358.8510,703
July 28, 202561.3159.6959.6961.3159.6910,188
July 25, 202559.0260.360.361.1458.5423,186
July 24, 202561.959.9559.9561.959.894,884
July 23, 20256161.8661.8661.87613,532
July 22, 202561.0661.2961.2962.1561.062,950
July 21, 202562.2561.8661.262.4461.745,008
July 18, 202563.461.961.2463.4361.553,595
July 17, 202564.0863.2462.5664.0862.51,977
July 16, 202564.4764.6163.9264.6863.772,155
July 15, 202564.2564.5563.8664.6163.331,586
July 14, 202564.8664.5663.8764.8664.08659
July 11, 202565.3664.6663.9765.664.291,906
July 10, 202566.565.7565.0466.8865.541,399
July 09, 202566.7266.4465.7367.0165.642,996
July 08, 202566.867.266.4867.3766.636,697
July 07, 202567.2766.8166.0967.5566.121,511
July 03, 202566.967.3267.3267.7266.72901
July 02, 20256967.8867.886967.511,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved