CVS Health Corporation (0HRS.L) LSE

Currency In USD

0HRS.L Historical Return

If you invested $1000 in CVS Health Corporation (0HRS.L) since IPO date, it would be worth $1,406.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,270.87, while $1000 invested 1 year ago would be worth $1,320.58. This corresponds to total returns of 40.62%, 27.09%, 32.06%, respectively, with annualized returns of 4.04%, 4.91%, 32.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HRS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	94	92.85	92.85	94.5	92.35	3,303
August 20, 2026	93.51	94.02	94.02	94.58	93.18	1,154
August 19, 2026	94.97	94.1	94.1	95.87	93.31	7,401
August 18, 2026	94.23	94.55	94.55	95.25	93.2	3,243
August 17, 2026	96.59	94.21	94.21	97.77	93.8	1,475
August 14, 2026	94.95	97	97	97.51	94.4	2,590
August 13, 2026	95.47	95.08	95.08	96.09	94.69	1,542
August 12, 2026	93.5	94.8	94.8	95.76	92	2,464
August 11, 2026	96.07	93.54	93.54	96.38	93.2	8,771
August 10, 2026	95.8	95.39	95.39	96.34	94.7	28,267
August 07, 2026	97.17	95.79	95.79	97.17	94.68	2,710
August 06, 2026	99.2	96.84	96.84	100.8	96.2	16,586
August 05, 2026	105.37	99.77	99.77	112	92	25,078
August 04, 2026	104.15	104.61	104.61	109.4	103.31	8,582
August 03, 2026	105.84	105.43	105.43	107	103.01	2,151
July 31, 2026	104.4	105.18	105.18	107	103.55	832
July 30, 2026	105.53	105.2	105.2	108.85	103.11	4,036
July 29, 2026	109.89	106.58	106.58	110	106.58	7,657
July 28, 2026	104.89	109.07	109.07	109.5	104.89	7,586
July 27, 2026	108	107.17	107.17	108	105	930
July 24, 2026	103.75	107.52	107.52	108.2	103.75	4,943
July 23, 2026	106.66	106.32	106.32	111	106.11	1,299
July 22, 2026	111.5	109.74	109.74	111.5	108.89	1,643
July 21, 2026	109.01	109.56	109.56	110	105.93	2,708
July 20, 2026	109.1	107.64	107.64	109.1	105	2,596
July 17, 2026	104.15	107.01	107.01	109.67	104.15	2,325
July 16, 2026	103.91	107.11	107.11	109.5	103.91	1,637
July 15, 2026	104.5	106.33	106.33	107.86	102.81	2,652
July 14, 2026	106.09	105.61	105.61	106.8	104	2,280
July 13, 2026	103.1	106.18	106.18	106.29	103	7,697
July 10, 2026	103.02	104.18	104.18	106.15	102.6	1,448
July 09, 2026	103.66	102.98	102.98	105.86	102.38	1,431
July 08, 2026	105	104.73	104.73	105.6	103.01	8,381
July 07, 2026	105	103.39	103.39	105	101	753
July 06, 2026	103.59	102.31	102.31	108	101.84	19,537
July 02, 2026	105.68	103.83	103.83	107.75	103.23	13,262
July 01, 2026	100	104.17	104.17	104.72	100	27,773
June 30, 2026	105.16	104.28	104.28	105.16	100	9,891
June 29, 2026	106.15	103.78	103.78	106.15	103.11	12,983
June 26, 2026	104.99	104.58	104.58	106.15	103.1	6,283
June 25, 2026	102.69	103.94	103.94	104.92	99.83	5,553
June 24, 2026	100.02	101.02	101.02	103	99.81	28,330
June 23, 2026	101.63	101.4	101.4	105	100.18	3,622
June 22, 2026	98.95	102.2	102.2	103.07	95.3	3,037
June 18, 2026	98.25	98.5	98.5	101.25	95.67	22,955
June 17, 2026	100.18	99.58	99.58	101	99.27	9,655
June 16, 2026	101	100.33	100.33	101	98	7,437
June 15, 2026	104	100.71	100.71	104	99.03	16,536
June 12, 2026	100.23	102.1	102.1	102.75	100	9,249
June 11, 2026	98.29	99.55	99.55	99.75	97.16	5,997
June 10, 2026	96.8	96.79	96.79	98	94.55	2,465
June 09, 2026	97.68	97.26	97.26	97.68	95.31	64,676
June 08, 2026	95.9	95.49	95.49	97.1	93.56	3,770
June 05, 2026	94.8	96	96	97	94.35	15,303
June 04, 2026	92.8	93.73	93.73	94.56	89.07	1,226
June 03, 2026	90	93.14	93.14	93.26	87.3	15,693
June 02, 2026	90.55	90.6	90.6	92.81	89.88	9,160
June 01, 2026	90.5	90.88	90.88	91.64	87.26	4,006
May 29, 2026	93.99	91.22	91.22	94	90.69	5,580
May 28, 2026	91.18	92.38	92.38	94.23	90.02	2,208