CVS Health Corporation (0HRS.L) LSE

89.99

-0.8897(-0.98%)

Updated at June 02 06:58PM

Currency In USD

0HRS.L Historical Return

If you invested $1000 in CVS Health Corporation (0HRS.L) since IPO date, it would be worth $1,362.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,214.46, while $1000 invested 1 year ago would be worth $1,448.91. This corresponds to total returns of 36.29%, 21.45%, 44.89%, respectively, with annualized returns of 3.76%, 3.96%, 44.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HRS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	90.55	90.6	90.6	92.81	89.88	9,160
June 01, 2026	90.5	90.88	90.88	91.64	87.26	4,006
May 29, 2026	93.99	91.22	91.22	94	90.69	5,580
May 28, 2026	91.18	92.38	92.38	94.23	90.02	2,208
May 27, 2026	91.2	91.62	91.62	92.96	90.02	7,164
May 26, 2026	92.91	91.17	91.17	94.27	90.97	2,511
May 22, 2026	93.32	94.01	94.01	95.53	92.5	410
May 21, 2026	93.03	93.22	93.22	95.45	92.3	1,463
May 20, 2026	93.75	95.04	95.04	96	92	7,997
May 19, 2026	96.02	95.07	95.07	98.25	93.94	3,088
May 18, 2026	95	95.66	95.66	97.77	94.03	1,259
May 15, 2026	96.01	96.33	96.33	97.85	94.85	2,861
May 14, 2026	97.57	96.99	96.99	98.5	96.62	875
May 13, 2026	94	96.78	96.78	97.43	94	12,164
May 12, 2026	92.02	94.58	94.58	94.99	89.05	14,972
May 11, 2026	90.29	92.1	92.1	92.68	90.29	1,450
May 08, 2026	87.2	89.43	89.43	89.92	85.41	3,870
May 07, 2026	87.14	86.78	86.78	87.99	85.45	8,644
May 06, 2026	81	86.59	86.59	88.63	80.5	16,127
May 05, 2026	80.05	80.82	80.82	82.97	80.04	855
May 01, 2026	83.3	83.04	83.04	84	82.01	2,242
April 30, 2026	83.54	83.08	83.08	83.87	81.71	3,564
April 29, 2026	80.99	83.04	83.04	83.12	79.02	5,443
April 28, 2026	78.5	80.51	80.51	81.29	77.51	3,114
April 27, 2026	77.93	78.12	78.12	78.7	75.97	1,947
April 24, 2026	78.5	77.6	77.6	78.89	76.95	1,668
April 23, 2026	75.8	76.51	76.51	78.66	75.25	8,305
April 22, 2026	78	76.92	76.92	78.74	76.82	778
April 21, 2026	76.59	77.15	77.15	79.99	76.4	3,120
April 20, 2026	77.7	76.35	76.35	78.74	76	1,776
April 17, 2026	78.3	77.4	77.4	78.3	76.34	3,965
April 16, 2026	75.7	76.02	76.02	76.02	73.21	2,460
April 15, 2026	78.18	75.05	75.05	79.41	74.9	4,480
April 14, 2026	78.39	78.92	78.92	79.95	76.19	2,784
April 13, 2026	79.2	77.92	77.92	79.79	76.8	2,123
April 10, 2026	78.84	78.6	78.6	80.82	77.89	1,685
April 09, 2026	77.82	79.05	79.05	79.49	77.82	3,285
April 08, 2026	78.66	78.79	78.79	80	76.19	2,407
April 07, 2026	77.93	78.22	78.22	79.15	75.33	13,992
April 02, 2026	72.42	73.54	73.54	73.64	70.47	1,990
April 01, 2026	72.23	72.5	72.5	73.84	71.53	483
March 31, 2026	70	71.84	71.79	71.99	69.52	4,336
March 30, 2026	71.5	69.86	69.86	71.5	69.79	1,842
March 27, 2026	71.9	70.04	70.04	71.9	69.18	1,625
March 26, 2026	72.5	71.43	71.04	74.2	71.43	483
March 25, 2026	72.8	72.04	72.04	74.82	71.62	3,188
March 24, 2026	70.9	73.14	73.14	73.19	70.39	983
March 23, 2026	71.3	71.16	71.16	73.09	70.26	1,095
March 20, 2026	72.1	71.32	71.18	73.5	70	11,209
March 19, 2026	73.12	73.31	72.64	74.98	72.44	947
March 18, 2026	76.5	74.02	73.47	76.5	73.49	963
March 17, 2026	75.86	74.61	74.99	77.82	74.35	241
March 16, 2026	77.49	76.48	76.71	78.15	75	189
March 13, 2026	76.55	76.72	76.72	77.01	76.24	3,256
March 12, 2026	75.1	76.29	76.38	77.47	75.1	4,475
March 11, 2026	76.8	76.02	76.04	76.8	73.09	233
March 10, 2026	79.06	77.02	77.02	79.06	76.95	4,664
March 09, 2026	76.77	77.71	77.71	78.5	75.86	1,531
March 06, 2026	78.3	78.71	78.18	79.05	76.88	9,138
March 05, 2026	80.01	79.3	79.3	80.09	78.88	445