CVS Health Corporation (0HRS.L) LSE

79.12

+0.8206(+1.05%)

Updated at December 24 05:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202578.0479.1279.1279.1277139
December 23, 202578.3278.378.378.39782,301
December 22, 202577.7578.5578.5578.687715,090
December 19, 202577.678.4978.4978.8276.93,210
December 18, 202577.6577.9577.9578.577.462,181
December 17, 202578.2877.2577.2578.577.169,277
December 16, 202579.4477.9677.9679.8677.812,264
December 15, 202579.8479.6379.6379.8479.253,320
December 12, 202580.779.2579.2581.2579.234,236
December 11, 202579.2780.6580.6580.7978.773,397
December 10, 202578.5978.7878.7879.6178.293,894
December 09, 202576.4878.7778.7780.4676.3910,995
December 08, 202575.9676.2376.2376.7275.171,617
December 05, 202576.7275.2775.2777.0775.19897
December 04, 202575.4974.975.8375.8374.193,178
December 03, 202577.8376.3976.3978.4976.312,525
December 02, 202579.1677.777.779.577.222,248
December 01, 202579.0379.4279.428179.0325,016
November 28, 202579.4280.2380.2380.6379.35593
November 26, 202578.7379.8879.8880.4878.145,600
November 25, 202577.2678.7178.7178.8677.262,552
November 24, 202577.9378.0378.0378.7677.331,507
November 21, 202575.5978.1578.1578.1575.595,736
November 20, 202576.576.0976.2477.3975.732,930
November 19, 202578.1176.7676.7678.1176.332,499
November 18, 202578.4978.0778.0778.5477.363,014
November 17, 202578.678.778.779.8877.673,370
November 14, 202579.178.678.679.4378.381,088
November 13, 202579.5879.379.379.9578.554,062
November 12, 202579.9781.4781.4781.6679.712,553
November 11, 20257879.4479.4479.68781,636
November 10, 202578.3277.6377.6379.3376.683,393
November 07, 202578.3878.578.579.478.37,545
November 06, 202578.4479.1979.1979.7978.441,169
November 05, 202577.8178.8778.8779.277.81404
November 04, 202578.1277.9377.9379.2577.712,099
November 03, 202578.3777.9977.9978.5877.66972
October 31, 202576.4677.9677.9678.0476.221,834
October 30, 202580.676.7676.7680.675.499,961
October 29, 202582.181.2281.2285.877.8814,138
October 28, 202583.382.0682.0684.1581.6712,927
October 27, 202581.9382.3582.3582.3980.922,038
October 24, 202581.05828282.0181.051,122
October 23, 202581.2281.1181.1181.6780.532,323
October 22, 202582.9182.2282.2282.9181.813,257
October 21, 202581.4483.1582.4983.581.447,475
October 20, 202582.9582.581.8482.9581.582,783
October 17, 202581.1581.7182.4382.5781.017,416
October 16, 202580.3181.2981.2981.8280.242,316
October 15, 202579.8980.4880.4881.8679.494,757
October 14, 202577.879.8679.8679.8677.728,453
October 13, 202577.9979.3479.3479.6776.957,006
October 10, 20257878.3778.3778.7977.444,848
October 09, 202576.7877.0377.0377.376.622,093
October 08, 202576.0776.5576.5577.875.711,256
October 07, 202577.2476.8476.8477.876.72,713
October 06, 202577.7876.7876.7877.7876.785,503
October 03, 202577.0777.6277.6279.1277.076,372
October 02, 202576.6977.0777.0277.4376.272,643
October 01, 20257576.9276.9277.5755,674
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved