Coterra Energy Inc. (0HRZ.L) LSE

25.82

+0.035(+0.14%)

Updated at December 24 05:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202526.0525.8225.8226.0525.77392
December 23, 202525.5525.9225.9225.9225.553,668
December 22, 202525.4325.4825.4825.6825.3515,589
December 19, 202525.2625.5625.5625.7125.2618,632
December 18, 202525.8625.3625.3625.8925.3612,174
December 17, 202525.4725.6825.6825.7125.479,949
December 16, 202526.0825.1525.1526.0825.1527,094
December 15, 202526.3526.1626.1626.425.9612,235
December 12, 202526.7726.3526.3526.8126.3315,045
December 11, 202526.7526.3226.3226.7526.275,954
December 10, 202526.9326.8626.862726.612,472
December 09, 202526.5726.7126.7126.8226.2212,547
December 08, 202527.1526.7526.7527.1526.5326,773
December 05, 202527.3827.5827.5827.9827.3825,508
December 04, 202527.2127.3527.3527.426.8917,216
December 03, 202526.4926.9926.9926.9926.4313,769
December 02, 202527.0526.5526.5527.2126.486,092
December 01, 202526.7827.1627.1627.226.5836,389
November 28, 202526.4226.8426.8126.8726.352,878
November 26, 202525.6426.426.426.4125.644,669
November 25, 202525.8825.9125.912625.795,999
November 24, 202525.6826.1826.1826.2825.5110,986
November 21, 202525.2325.3325.3325.7525.2217,772
November 20, 202525.4725.6925.6926.4125.4720,030
November 19, 202526.125.8325.8326.125.434,681
November 18, 202525.7226.1526.1526.1825.7110,256
November 17, 202526.2426.226.226.4826.1418,963
November 14, 202525.8726.0926.0926.0925.4712,026
November 13, 202525.9325.9325.9326.2125.884,706
November 12, 202526.5626.2826.2826.7326.288,426
November 11, 202526.1526.8626.6426.8626.1510,335
November 10, 202526.826.2426.0326.8526.129,841
November 07, 202526.3526.5326.5326.7926.1816,553
November 06, 202525.7626.2726.326.5725.7625,972
November 05, 202525.6825.9425.9426.2425.6821,973
November 04, 202524.2525.5925.5925.6424.1133,483
November 03, 202523.9124.2524.2524.2523.6714,993
October 31, 202523.323.6923.6923.6923.37,325
October 30, 202523.2623.5623.5623.6223.214,161
October 29, 202523.2923.3623.3623.5523.21,272
October 28, 202523.5223.4123.4123.5723.372,645
October 27, 202523.7423.6323.6323.8623.573,853
October 24, 202523.6323.5623.5623.923.532,128
October 23, 202523.6523.6723.6723.8423.425,005
October 22, 202523.3223.2523.2423.6723.243,223
October 21, 202523.323.4223.4223.5523.258,715
October 20, 202523.0423.5123.5123.5123.025,841
October 17, 202522.6722.6622.6622.8822.571,215
October 16, 202523.2722.4422.4423.2722.4314,332
October 15, 202523.3423.1923.1923.6223.192,438
October 14, 202522.7623.223.223.2622.644,517
October 13, 202523.1922.9222.9223.422.7810,495
October 10, 202523.7423.0423.0423.7423.046,063
October 09, 202524.0923.2723.2724.4223.231,670
October 08, 202524.624.1224.1224.623.778,659
October 07, 202523.7523.7323.7324.1423.6937,540
October 06, 202523.4123.8223.8223.9223.4134,119
October 03, 202523.2423.4223.4223.4623.0630,932
October 02, 202523.8623.2123.2123.9523.146,918
October 01, 202523.423.8623.8623.9623.425,068
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved