Coterra Energy Inc. (0HRZ.L) LSE

23.88

-0.44(-1.81%)

Updated at September 05 06:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.123.8323.8324.323.812,318
September 04, 202523.9824.3224.3224.4223.9863,954
September 03, 202524.5224.124.124.7724.138,456
September 02, 202524.3624.524.524.5824.1413,385
August 29, 202524.3724.4524.4524.4824.2729,019
August 28, 202524.2524.2224.2224.2523.8643,579
August 27, 202523.9824.1324.1324.4223.945,330
August 26, 202523.7323.6923.6923.8523.5117,223
August 22, 202523.523.823.823.8323.4931,802
August 21, 202523.2123.423.423.4223.158,324
August 20, 202523.1722.9822.9823.322.925,096
August 19, 202523.123.1923.1923.4123.0355,632
August 18, 202523.723.2523.2523.7123.1847,139
August 15, 202524.0924.2624.2624.3923.9943,651
August 14, 202524.1224.1524.1524.3923.914,050
August 13, 202524.0624.1523.9324.362451,905
August 12, 202523.9723.8823.6624.1323.8137,951
August 11, 202524.0323.9823.7624.1823.9518,214
August 08, 202523.8623.9423.9424.2223.7150,655
August 07, 202524.57242424.6923.9972,348
August 06, 202524.4824.2324.2324.5424.1738,489
August 05, 202523.8523.9323.9324.4423.4232,970
August 04, 202523.723.7123.7124.0623.6122,368
August 01, 202524.5623.9623.9624.5623.6522,157
July 31, 202524.224.224.224.4824.0236,473
July 30, 202524.3324.524.524.523.8723,063
July 29, 202523.8923.9723.9724.3123.81301,479
July 28, 202523.7423.6923.6924.3823.695,230
July 25, 202523.823.6723.6723.823.582,499
July 24, 202523.4923.623.623.7523.4514,972
July 23, 202523.7323.3523.3523.8323.1338,236
July 22, 20252323.423.423.5522.9813,051
July 21, 202524.2323.4523.4524.3223.4538,713
July 18, 202524.7424.3424.3424.7624.3427,637
July 17, 202524.1424.3324.3324.4524.0926,087
July 16, 202524.6824.2424.2424.7924.1964,998
July 15, 202525.4225.3225.3225.4624.6331,893
July 14, 202525.6225.5125.512625.1117,211
July 11, 202525.0125.325.325.3124.9511,281
July 10, 202525.225.0225.0225.224.776,613
July 09, 202525.0825.1625.1625.3825.0524,963
July 08, 202524.8525.3825.3825.5524.7947,920
July 07, 202525.0524.7724.7725.2524.7244,974
July 03, 202525.2525.2525.2525.3425.0429,288
July 02, 202525.1824.8424.8425.2424.6817,871
July 01, 202525.2825.0725.0725.3324.8233,900
June 30, 202525.5125.3625.3625.5625.342,063
June 27, 202526.1525.6725.6726.1525.6745,621
June 26, 202526.0525.9725.9726.3425.8844,610
June 25, 202526.6526.426.426.6526.3654
June 24, 202526.5526.8226.8227.0726.232,090
June 23, 202527.3527.0227.0227.426.9639,170
June 20, 202526.7927.0227.0227.4226.6930,321
June 18, 202526.926.7626.7626.9626.542,353
June 17, 202526.6526.9226.9226.9226.4810,481
June 16, 202526.6126.3926.4426.7626.1820,499
June 13, 202527.7426.4126.412825.5722,210
June 12, 202525.5626.0426.0426.125.3314,199
June 11, 202526.0425.7125.7126.0425.6422,795
June 10, 202526.1726.226.226.3426.17,770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved