Coterra Energy Inc. (0HRZ.L) LSE

34.32

+0.55(+1.63%)

Updated at April 02 07:14PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	35	34.32	34.32	35.98	34.08	16,928
April 01, 2026	34.06	33.77	33.77	34.71	33.3	31,471
March 31, 2026	36	35.9	35.9	37.77	34.22	15,177
March 30, 2026	36.8	36.06	36.06	37.07	36.06	24,969
March 27, 2026	35.98	36.3	36.3	37.55	35.76	11,691
March 26, 2026	35.49	35.84	35.84	36.16	34.01	15,090
March 25, 2026	33.31	35.15	35.15	35.19	33.31	11,564
March 24, 2026	33.39	34.97	34.97	35.31	33.39	16,977
March 23, 2026	34.7	33.8	33.8	35.17	32.65	18,393
March 20, 2026	34	34.19	34.19	34.58	32.93	14,516
March 19, 2026	33.91	33.91	33.91	34.66	33.05	38,938
March 18, 2026	32.86	33.26	33.26	33.33	32.51	18,587
March 17, 2026	32.65	32.93	32.93	32.98	32.37	9,908
March 16, 2026	32.64	32.47	32.47	33	31.6	16,439
March 13, 2026	32.2	32.17	32.17	32.25	31.7	10,723
March 12, 2026	31.81	31.59	31.59	32.16	31.36	10,116
March 11, 2026	30.19	31.4	31.4	31.42	30.1	2,481
March 10, 2026	30.85	30.66	30.66	31.24	30.31	25,925
March 09, 2026	32.24	31.5	31.5	32.24	31.06	47,343
March 06, 2026	31.15	31.82	31.82	31.88	30.65	7,634
March 05, 2026	30.74	31.34	31.34	31.49	30.54	9,764
March 04, 2026	31.25	30.24	30.24	31.25	29.95	19,096
March 03, 2026	31.85	32.24	32.24	32.49	30.99	16,052
March 02, 2026	32.5	31.15	31.15	33	30.92	32,656
February 27, 2026	30.37	30.66	30.66	30.83	30.05	14,037
February 26, 2026	29.9	30.42	30.42	30.45	29.37	11,597
February 25, 2026	30.08	30.05	30.05	30.82	29.87	13,159
February 24, 2026	30.59	30.52	30.52	31.23	30.29	8,248
February 23, 2026	30.94	30.89	30.89	31.71	30.77	6,161
February 20, 2026	32.05	31.09	0	32.05	30.96	20,249
February 19, 2026	32	31.67	0	32.53	31.35	28,032
February 18, 2026	31.05	31.38	0	31.82	31.05	13,865
February 17, 2026	31.92	30.88	0	31.92	30.71	7,907
February 13, 2026	30.7	31.31	0	31.55	30.32	6,659
February 12, 2026	31.71	30.86	0	31.8	30.5	23,371
February 11, 2026	30.56	31.47	0	31.65	30.56	12,604
February 10, 2026	30.88	30.47	0	30.88	30.26	7,503
February 09, 2026	30.5	30.5	0	31	30.4	10,595
February 06, 2026	30.43	30.8	0	30.93	30.22	18,241
February 05, 2026	30.49	30.36	0	30.62	29.78	23,108
February 04, 2026	29.25	30.11	0	30.63	28.95	53,752
February 03, 2026	27.65	28.43	0	28.71	27.45	19,757
February 02, 2026	28.01	28.06	0	28.51	27.56	22,418
January 30, 2026	27.93	28.52	0	28.68	27.5	9,950
January 29, 2026	28	28.83	0	28.83	28	21,299
January 28, 2026	27.41	27.89	0	27.96	26.93	11,983
January 27, 2026	27	27.5	0	27.57	27	22,844
January 26, 2026	27.81	27.2	0	28	27.1	9,273
January 23, 2026	27.35	27.29	0	27.8	27.01	51,778
January 22, 2026	26.86	27.07	0	27.11	26.62	33,472
January 21, 2026	26.66	26.8	0	27.19	26.39	51,001
January 20, 2026	26.04	26.25	0	26.73	25.51	71,330
January 16, 2026	26.02	25.83	0	26.46	25.45	15,720
January 15, 2026	25.36	25.8	0	28	24.87	113,241
January 14, 2026	25	25.35	0	25.45	24.99	7,132
January 13, 2026	25.2	25.31	0	25.51	24.93	26,259
January 12, 2026	24.9	24.77	0	25.16	24.54	18,888
January 09, 2026	25.55	24.82	0	25.74	24.8	25,035
January 08, 2026	25.47	25.4	0	25.82	25.29	16,052
January 07, 2026	25.33	25	0	25.33	24.79	20,598