25.82
+0.035(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 26.05 | 25.82 | 25.82 | 26.05 | 25.77 | 392 |
| December 23, 2025 | 25.55 | 25.92 | 25.92 | 25.92 | 25.55 | 3,668 |
| December 22, 2025 | 25.43 | 25.48 | 25.48 | 25.68 | 25.35 | 15,589 |
| December 19, 2025 | 25.26 | 25.56 | 25.56 | 25.71 | 25.26 | 18,632 |
| December 18, 2025 | 25.86 | 25.36 | 25.36 | 25.89 | 25.36 | 12,174 |
| December 17, 2025 | 25.47 | 25.68 | 25.68 | 25.71 | 25.47 | 9,949 |
| December 16, 2025 | 26.08 | 25.15 | 25.15 | 26.08 | 25.15 | 27,094 |
| December 15, 2025 | 26.35 | 26.16 | 26.16 | 26.4 | 25.96 | 12,235 |
| December 12, 2025 | 26.77 | 26.35 | 26.35 | 26.81 | 26.33 | 15,045 |
| December 11, 2025 | 26.75 | 26.32 | 26.32 | 26.75 | 26.27 | 5,954 |
| December 10, 2025 | 26.93 | 26.86 | 26.86 | 27 | 26.6 | 12,472 |
| December 09, 2025 | 26.57 | 26.71 | 26.71 | 26.82 | 26.22 | 12,547 |
| December 08, 2025 | 27.15 | 26.75 | 26.75 | 27.15 | 26.53 | 26,773 |
| December 05, 2025 | 27.38 | 27.58 | 27.58 | 27.98 | 27.38 | 25,508 |
| December 04, 2025 | 27.21 | 27.35 | 27.35 | 27.4 | 26.89 | 17,216 |
| December 03, 2025 | 26.49 | 26.99 | 26.99 | 26.99 | 26.43 | 13,769 |
| December 02, 2025 | 27.05 | 26.55 | 26.55 | 27.21 | 26.48 | 6,092 |
| December 01, 2025 | 26.78 | 27.16 | 27.16 | 27.2 | 26.58 | 36,389 |
| November 28, 2025 | 26.42 | 26.84 | 26.81 | 26.87 | 26.35 | 2,878 |
| November 26, 2025 | 25.64 | 26.4 | 26.4 | 26.41 | 25.64 | 4,669 |
| November 25, 2025 | 25.88 | 25.91 | 25.91 | 26 | 25.79 | 5,999 |
| November 24, 2025 | 25.68 | 26.18 | 26.18 | 26.28 | 25.51 | 10,986 |
| November 21, 2025 | 25.23 | 25.33 | 25.33 | 25.75 | 25.22 | 17,772 |
| November 20, 2025 | 25.47 | 25.69 | 25.69 | 26.41 | 25.47 | 20,030 |
| November 19, 2025 | 26.1 | 25.83 | 25.83 | 26.1 | 25.43 | 4,681 |
| November 18, 2025 | 25.72 | 26.15 | 26.15 | 26.18 | 25.71 | 10,256 |
| November 17, 2025 | 26.24 | 26.2 | 26.2 | 26.48 | 26.14 | 18,963 |
| November 14, 2025 | 25.87 | 26.09 | 26.09 | 26.09 | 25.47 | 12,026 |
| November 13, 2025 | 25.93 | 25.93 | 25.93 | 26.21 | 25.88 | 4,706 |
| November 12, 2025 | 26.56 | 26.28 | 26.28 | 26.73 | 26.28 | 8,426 |
| November 11, 2025 | 26.15 | 26.86 | 26.64 | 26.86 | 26.15 | 10,335 |
| November 10, 2025 | 26.8 | 26.24 | 26.03 | 26.85 | 26.12 | 9,841 |
| November 07, 2025 | 26.35 | 26.53 | 26.53 | 26.79 | 26.18 | 16,553 |
| November 06, 2025 | 25.76 | 26.27 | 26.3 | 26.57 | 25.76 | 25,972 |
| November 05, 2025 | 25.68 | 25.94 | 25.94 | 26.24 | 25.68 | 21,973 |
| November 04, 2025 | 24.25 | 25.59 | 25.59 | 25.64 | 24.11 | 33,483 |
| November 03, 2025 | 23.91 | 24.25 | 24.25 | 24.25 | 23.67 | 14,993 |
| October 31, 2025 | 23.3 | 23.69 | 23.69 | 23.69 | 23.3 | 7,325 |
| October 30, 2025 | 23.26 | 23.56 | 23.56 | 23.62 | 23.21 | 4,161 |
| October 29, 2025 | 23.29 | 23.36 | 23.36 | 23.55 | 23.2 | 1,272 |
| October 28, 2025 | 23.52 | 23.41 | 23.41 | 23.57 | 23.37 | 2,645 |
| October 27, 2025 | 23.74 | 23.63 | 23.63 | 23.86 | 23.57 | 3,853 |
| October 24, 2025 | 23.63 | 23.56 | 23.56 | 23.9 | 23.53 | 2,128 |
| October 23, 2025 | 23.65 | 23.67 | 23.67 | 23.84 | 23.42 | 5,005 |
| October 22, 2025 | 23.32 | 23.25 | 23.24 | 23.67 | 23.24 | 3,223 |
| October 21, 2025 | 23.3 | 23.42 | 23.42 | 23.55 | 23.25 | 8,715 |
| October 20, 2025 | 23.04 | 23.51 | 23.51 | 23.51 | 23.02 | 5,841 |
| October 17, 2025 | 22.67 | 22.66 | 22.66 | 22.88 | 22.57 | 1,215 |
| October 16, 2025 | 23.27 | 22.44 | 22.44 | 23.27 | 22.43 | 14,332 |
| October 15, 2025 | 23.34 | 23.19 | 23.19 | 23.62 | 23.19 | 2,438 |
| October 14, 2025 | 22.76 | 23.2 | 23.2 | 23.26 | 22.64 | 4,517 |
| October 13, 2025 | 23.19 | 22.92 | 22.92 | 23.4 | 22.78 | 10,495 |
| October 10, 2025 | 23.74 | 23.04 | 23.04 | 23.74 | 23.04 | 6,063 |
| October 09, 2025 | 24.09 | 23.27 | 23.27 | 24.42 | 23.2 | 31,670 |
| October 08, 2025 | 24.6 | 24.12 | 24.12 | 24.6 | 23.77 | 8,659 |
| October 07, 2025 | 23.75 | 23.73 | 23.73 | 24.14 | 23.69 | 37,540 |
| October 06, 2025 | 23.41 | 23.82 | 23.82 | 23.92 | 23.41 | 34,119 |
| October 03, 2025 | 23.24 | 23.42 | 23.42 | 23.46 | 23.06 | 30,932 |
| October 02, 2025 | 23.86 | 23.21 | 23.21 | 23.95 | 23.1 | 46,918 |
| October 01, 2025 | 23.4 | 23.86 | 23.86 | 23.96 | 23.4 | 25,068 |