Coterra Energy Inc. (0HRZ.L) LSE

32.84

-3.1(-8.63%)

Updated at May 06 07:13PM

Currency In USD

0HRZ.L Historical Return

If you invested $1000 in Coterra Energy Inc. (0HRZ.L) since IPO date, it would be worth $1,910.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,503.05, while $1000 invested 1 year ago would be worth $1,318.88. This corresponds to total returns of 91.04%, 150.3%, 31.89%, respectively, with annualized returns of 8.03%, 20.13%, 31.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HRZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 06, 2026	34.49	32.84	32.84	34.5	32.52	13,548
May 05, 2026	36.08	35.94	35.94	36.6	35.46	10,699
May 01, 2026	35.91	34.88	34.88	36.6	34.6	14,618
April 30, 2026	34.75	35.68	35.68	36.15	33.42	17,289
April 29, 2026	34.62	35.49	35.49	35.61	34.56	10,442
April 28, 2026	34.5	34.55	34.55	35.04	33.68	11,590
April 27, 2026	33.56	33.65	33.65	34.23	33.2	6,762
April 24, 2026	33.37	33.26	33.26	34	32.92	8,655
April 23, 2026	33.1	33.65	33.65	33.91	32.89	4,697
April 22, 2026	31.12	32.65	32.65	32.69	31	4,126
April 21, 2026	31.16	31.5	31.5	32.24	31	5,446
April 20, 2026	31.17	31.5	31.5	31.8	31.09	14,094
April 17, 2026	32.33	30	30	32.56	29.34	28,735
April 16, 2026	31.41	32.03	32.03	32.64	31	6,713
April 15, 2026	31.66	31.95	31.95	32	31	3,953
April 14, 2026	32.68	31.6	31.6	34.49	31.45	25,625
April 13, 2026	34.45	33.76	33.76	34.93	33.03	11,535
April 10, 2026	33.94	33.49	33.49	34.73	32.87	16,109
April 09, 2026	33.77	33.51	33.51	34.79	32.79	19,439
April 08, 2026	32.5	33.08	33.08	33.22	31.55	13,267
April 07, 2026	34.9	34.99	34.99	36	33.92	8,205
April 02, 2026	35	34.32	34.32	35.98	34.08	16,928
April 01, 2026	34.06	33.77	33.77	34.71	33.3	31,471
March 31, 2026	36	35.9	35.9	37.77	34.22	15,177
March 30, 2026	36.8	36.06	36.06	37.07	36.06	24,969
March 27, 2026	35.98	36.3	36.32	37.55	35.76	11,691
March 26, 2026	35.49	35.84	35.84	36.16	34.01	15,090
March 25, 2026	33.31	35.15	35.15	35.19	33.31	11,564
March 24, 2026	33.39	34.97	34.97	35.31	33.39	16,977
March 23, 2026	34.7	33.8	33.8	35.17	32.65	18,393
March 20, 2026	34	34.19	34.19	34.58	32.93	14,516
March 19, 2026	33.91	33.91	33.91	34.66	33.05	38,938
March 18, 2026	32.86	33.26	33.39	33.33	32.51	18,587
March 17, 2026	32.65	32.93	32.92	32.98	32.37	9,908
March 16, 2026	32.64	32.47	32.51	33	31.6	16,439
March 13, 2026	32.2	32.17	32.17	32.25	31.7	10,723
March 12, 2026	31.81	31.59	31.67	32.16	31.36	10,116
March 11, 2026	30.19	31.4	31.4	31.42	30.1	2,481
March 10, 2026	30.85	30.66	30.66	31.24	30.31	25,925
March 09, 2026	32.24	31.5	31.28	32.24	31.06	47,343
March 06, 2026	31.15	31.82	31.63	31.88	30.65	7,634
March 05, 2026	30.74	31.34	31.12	31.49	30.54	9,764
March 04, 2026	31.25	30.24	30.02	31.25	29.95	19,096
March 03, 2026	31.85	32.24	31.48	32.49	30.99	16,052
March 02, 2026	32.5	31.15	32.26	33	30.92	32,656
February 27, 2026	30.37	30.66	30.44	30.83	30.05	14,037
February 26, 2026	29.9	30.42	30.21	30.45	29.37	11,597
February 25, 2026	30.08	30.05	29.84	30.82	29.87	13,159
February 24, 2026	30.59	30.52	30.31	31.23	30.29	8,248
February 23, 2026	30.94	30.89	30.67	31.71	30.77	6,161
February 20, 2026	32.05	31.09	31.1	32.05	30.96	20,249
February 19, 2026	32	31.67	31.45	32.53	31.35	28,032
February 18, 2026	31.05	31.38	31.16	31.82	31.05	13,865
February 17, 2026	31.92	30.88	30.67	31.92	30.71	7,907
February 13, 2026	30.7	31.31	31.09	31.55	30.32	6,659
February 12, 2026	31.71	30.86	30.64	31.8	30.5	23,371
February 11, 2026	30.56	31.47	31.24	31.65	30.56	12,604
February 10, 2026	30.88	30.47	30.25	30.88	30.26	7,503
February 09, 2026	30.5	30.5	30.28	31	30.4	10,595
February 06, 2026	30.43	30.8	30.58	30.93	30.22	18,241