3.51
-0.09587(-2.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.69 | 3.51 | 3.51 | 3.69 | 3.5 | 1,212 |
| August 15, 2025 | 3.64 | 3.61 | 3.61 | 3.68 | 3.57 | 460 |
| August 14, 2025 | 3.55 | 3.48 | 3.48 | 3.55 | 3.48 | 262 |
| August 13, 2025 | 3.58 | 3.59 | 3.59 | 3.6 | 3.58 | 85 |
| August 12, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 5 |
| August 11, 2025 | 3.42 | 3.46 | 3.46 | 3.49 | 3.42 | 4,794 |
| August 08, 2025 | 3.34 | 3.4 | 3.4 | 3.4 | 3.34 | 8,409 |
| August 07, 2025 | 3.25 | 3.22 | 3.22 | 3.32 | 3.22 | 3,191 |
| August 05, 2025 | 3.06 | 3.08 | 3.08 | 3.08 | 3.06 | 9,427 |
| August 04, 2025 | 3.03 | 3.16 | 3.16 | 3.17 | 3.03 | 474 |
| August 01, 2025 | 3.13 | 3.09 | 3.09 | 3.14 | 3.09 | 534 |
| July 31, 2025 | 3.12 | 3.08 | 3.08 | 3.12 | 3.08 | 13,300 |
| July 30, 2025 | 3.09 | 3.14 | 3.14 | 3.14 | 3.09 | 1,451 |
| July 29, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 58 |
| July 28, 2025 | 2.98 | 2.93 | 2.93 | 2.98 | 2.93 | 1,071 |
| July 25, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 100 |
| July 24, 2025 | 2.96 | 3.07 | 3.07 | 3.07 | 2.96 | 23 |
| July 23, 2025 | 2.98 | 3.02 | 3.02 | 3.02 | 2.98 | 42 |
| July 22, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 25 |
| July 17, 2025 | 2.94 | 2.96 | 2.96 | 2.96 | 2.94 | 219 |
| July 16, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 251 |
| July 15, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 7 |
| July 14, 2025 | 2.99 | 2.93 | 2.93 | 3.04 | 2.93 | 1,094 |
| July 11, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 635 |
| July 09, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 16 |
| July 07, 2025 | 3.13 | 3.1 | 3.1 | 3.13 | 3.09 | 847 |
| July 03, 2025 | 3.08 | 3.13 | 3.13 | 3.18 | 3.08 | 548 |
| July 02, 2025 | 2.98 | 2.95 | 2.95 | 2.98 | 2.95 | 45 |
| July 01, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2 |
| June 30, 2025 | 3.13 | 3.05 | 3.05 | 3.13 | 3.05 | 558 |
| June 27, 2025 | 3.14 | 3.17 | 3.17 | 3.17 | 3.14 | 42 |
| June 26, 2025 | 3.09 | 3.16 | 3.16 | 3.16 | 3.09 | 2,683 |
| June 25, 2025 | 3.08 | 3.2 | 3.2 | 3.27 | 3.08 | 1,433 |
| June 24, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 2 |
| June 23, 2025 | 3.04 | 3.15 | 3.15 | 3.16 | 3.04 | 930 |
| June 20, 2025 | 3.07 | 3.06 | 3.06 | 3.07 | 3 | 936 |
| June 18, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 3 |
| June 17, 2025 | 2.83 | 2.9 | 2.9 | 2.9 | 2.83 | 853 |
| June 16, 2025 | 2.79 | 2.85 | 2.85 | 2.85 | 2.76 | 36 |
| June 13, 2025 | 2.83 | 2.84 | 2.84 | 2.84 | 2.78 | 4,197 |
| June 12, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 583 |
| June 11, 2025 | 3 | 3 | 3 | 3 | 3 | 3 |
| June 09, 2025 | 3.18 | 3.19 | 3.19 | 3.19 | 3.18 | 181 |
| June 06, 2025 | 3.1 | 3.21 | 3.21 | 3.21 | 3.1 | 1,360 |
| June 04, 2025 | 3.19 | 3.14 | 3.14 | 3.19 | 3.14 | 1,071 |
| June 03, 2025 | 3.23 | 3.18 | 3.18 | 3.23 | 3.16 | 641 |
| June 02, 2025 | 3.07 | 3.06 | 3.06 | 3.26 | 3 | 22,500 |
| May 29, 2025 | 2.82 | 2.94 | 2.94 | 2.94 | 2.82 | 5,070 |
| May 28, 2025 | 2.85 | 2.81 | 2.81 | 2.85 | 2.81 | 20 |
| May 27, 2025 | 2.77 | 2.75 | 2.75 | 2.77 | 2.75 | 70 |
| May 23, 2025 | 2.73 | 2.76 | 2.76 | 2.76 | 2.68 | 2,112 |
| May 22, 2025 | 2.62 | 2.76 | 2.76 | 2.76 | 2.62 | 1,728 |
| May 21, 2025 | 2.74 | 2.62 | 2.62 | 2.74 | 2.59 | 14,171 |
| May 20, 2025 | 2.79 | 2.88 | 2.88 | 2.88 | 2.79 | 446 |
| May 19, 2025 | 2.85 | 2.83 | 2.83 | 2.85 | 2.79 | 423 |
| May 16, 2025 | 2.97 | 2.9 | 2.9 | 2.97 | 2.9 | 746 |
| May 15, 2025 | 2.9 | 2.93 | 2.93 | 2.93 | 2.9 | 35 |
| May 14, 2025 | 3.2 | 3.05 | 3.05 | 3.28 | 3.04 | 8,400 |
| May 13, 2025 | 3.24 | 3.29 | 3.29 | 3.29 | 3.24 | 260 |
| May 12, 2025 | 3.14 | 3.12 | 3.12 | 3.14 | 3.11 | 1,844 |