Cadiz Inc. (0HS4.L) LSE

4.77

-0.02000019(-0.42%)

Updated at June 02 04:34PM

Currency In USD

0HS4.L Historical Return

If you invested $1000 in Cadiz Inc. (0HS4.L) since IPO date, it would be worth $334.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $353.51, while $1000 invested 1 year ago would be worth $1,565.36. This corresponds to total returns of -66.5%, -64.65%, 56.54%, respectively, with annualized returns of -12.28%, -18.78%, 56.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HS4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.8	4.79	4.79	5	4.56	3,184
May 29, 2026	4.66	4.93	4.93	5.18	4.65	11,730
May 28, 2026	4.44	4.36	4.36	4.59	4.36	843
May 27, 2026	4.55	4.47	4.47	4.73	4.44	73
May 26, 2026	4.31	4.47	4.47	4.6	4.29	4,314
May 22, 2026	4.3	4.25	4.25	4.3	4.16	190
May 21, 2026	4.18	4.23	4.23	4.25	4.1	4,995
May 20, 2026	4.22	4.19	4.19	4.24	4.19	335
May 19, 2026	4.17	4.27	4.27	4.27	4.17	126
May 18, 2026	4.13	4.22	4.22	4.26	4.1	58,000
May 15, 2026	4.7	4.04	4.04	4.7	3.96	41,442
May 14, 2026	4.76	4.65	4.65	4.76	4.65	746
May 13, 2026	4.61	4.6	4.6	4.64	4.6	3,080
May 12, 2026	4.62	4.61	4.61	4.65	4.52	1,577
May 11, 2026	4.75	4.82	4.82	4.92	4.73	1,558
May 08, 2026	4.79	4.89	4.89	4.9	4.79	26,130
May 07, 2026	4.72	4.74	4.74	4.87	4.63	13,555
May 06, 2026	4.64	4.7	4.7	4.7	4.64	258
May 05, 2026	4.46	4.57	4.57	4.57	4.46	3,337
May 01, 2026	4.41	4.37	4.37	4.41	4.34	60
April 30, 2026	4.29	4.38	4.38	4.45	4.2	2,547
April 29, 2026	4.41	4.18	4.18	4.41	4.18	11,338
April 28, 2026	4.44	4.42	4.42	4.47	4.36	5,843
April 27, 2026	4.71	4.55	4.55	4.88	4.54	11,585
April 24, 2026	4.67	4.8	4.8	4.85	4.56	10,198
April 23, 2026	4.9	4.85	4.85	4.92	4.85	15,745
April 22, 2026	4.87	4.91	4.91	4.91	4.86	4,262
April 21, 2026	5.03	4.87	4.87	5.07	4.81	11,861
April 20, 2026	4.91	4.94	4.94	5.01	4.88	35,184
April 17, 2026	4.83	4.88	4.88	4.97	4.83	5,085
April 16, 2026	4.91	4.77	4.77	4.98	4.73	2,983
April 15, 2026	4.66	4.7	4.7	4.83	4.6	39,183
April 14, 2026	4.87	4.72	4.72	4.89	4.71	621
April 13, 2026	4.88	4.88	4.88	4.94	4.88	866
April 10, 2026	4.93	4.97	4.97	4.97	4.93	1,409
April 09, 2026	5.21	5.14	5.14	5.21	5.03	2,638
April 08, 2026	5.2	5.02	5.02	5.2	4.97	34,247
April 07, 2026	5.22	4.89	4.89	5.22	4.89	18,013
April 02, 2026	4.97	4.83	4.83	4.97	4.81	24,675
April 01, 2026	4.97	5.06	5.14	5.18	4.93	15,420
March 31, 2026	4.98	4.88	4.88	4.98	4.81	530
March 30, 2026	4.92	4.88	4.88	4.98	4.88	502
March 27, 2026	5	4.98	4.98	5.03	4.92	3,785
March 26, 2026	5.07	5.09	5.09	5.2	5.03	17
March 25, 2026	4.93	4.93	4.93	5.08	4.93	2,088
March 24, 2026	4.73	4.84	4.84	4.92	4.73	1,022
March 23, 2026	4.86	4.86	4.86	4.92	4.81	802
March 20, 2026	4.79	4.6	4.6	4.98	4.6	297
March 19, 2026	4.77	4.9	4.9	4.9	4.76	4,472
March 18, 2026	5.03	4.87	4.84	5.03	4.85	4,585
March 17, 2026	5.2	5.14	5.14	5.25	5.14	483
March 16, 2026	5.13	5.09	5.09	5.19	5.04	1,612
March 13, 2026	5.2	5.19	5.19	5.3	5.15	3,529
March 12, 2026	5.09	5.26	5.26	5.26	5.05	4,907
March 11, 2026	5.27	5.14	5.14	5.3	5.08	76
March 10, 2026	5.24	5.26	5.26	5.46	5.24	689
March 09, 2026	5.24	5.21	5.21	5.24	5.2	1,500
March 06, 2026	5.27	5.39	5.39	5.39	5.27	1,028
March 05, 2026	5.52	5.4	5.4	5.52	5.32	5,802
March 04, 2026	5.38	5.76	5.76	5.76	5.38	5,706