5.72
+0.07(+1.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 102 |
| December 23, 2025 | 5.6 | 5.74 | 5.74 | 5.79 | 5.6 | 3,441 |
| December 22, 2025 | 5.43 | 5.65 | 5.65 | 5.76 | 5.36 | 16,484 |
| December 19, 2025 | 5.22 | 5.32 | 5.32 | 5.33 | 5.22 | 6,820 |
| December 18, 2025 | 5.38 | 5.23 | 5.23 | 5.38 | 5.2 | 6,909 |
| December 17, 2025 | 5.46 | 5.49 | 5.49 | 5.49 | 5.44 | 1,621 |
| December 16, 2025 | 5.26 | 5.34 | 5.34 | 5.42 | 5.26 | 571 |
| December 15, 2025 | 5.72 | 5.46 | 5.46 | 5.79 | 5.4 | 5,043 |
| December 12, 2025 | 5.92 | 5.86 | 5.86 | 5.92 | 5.85 | 2,038 |
| December 11, 2025 | 5.78 | 5.79 | 5.79 | 5.84 | 5.75 | 1,052 |
| December 10, 2025 | 5.62 | 5.68 | 5.68 | 5.7 | 5.62 | 13,272 |
| December 09, 2025 | 5.76 | 5.77 | 5.77 | 5.87 | 5.64 | 1,441 |
| December 08, 2025 | 5.75 | 5.76 | 5.76 | 5.87 | 5.62 | 4,048 |
| December 05, 2025 | 6.04 | 5.78 | 5.78 | 6.04 | 5.78 | 2,577 |
| December 04, 2025 | 5.62 | 6 | 6 | 6 | 5.62 | 11,103 |
| December 03, 2025 | 5.33 | 5.55 | 5.55 | 5.55 | 5.3 | 7,537 |
| December 02, 2025 | 5.28 | 5.31 | 5.31 | 5.36 | 5.26 | 6,162 |
| December 01, 2025 | 5.5 | 5.39 | 5.39 | 5.54 | 5.34 | 16,607 |
| November 28, 2025 | 5.45 | 5.48 | 5.48 | 5.6 | 5.45 | 1,599 |
| November 26, 2025 | 5.5 | 5.44 | 5.48 | 5.53 | 5.44 | 2,279 |
| November 25, 2025 | 5.57 | 5.44 | 5.44 | 5.57 | 5.44 | 1,481 |
| November 24, 2025 | 5.75 | 5.69 | 5.69 | 5.75 | 5.51 | 3,161 |
| November 21, 2025 | 5.6 | 5.73 | 5.73 | 5.8 | 5.54 | 20,283 |
| November 20, 2025 | 6.23 | 5.55 | 5.55 | 6.3 | 5.53 | 31,039 |
| November 19, 2025 | 6.28 | 6.21 | 6.21 | 6.33 | 6.15 | 15,670 |
| November 18, 2025 | 5.67 | 6.35 | 6.35 | 6.35 | 5.67 | 26,000 |
| November 17, 2025 | 5.81 | 5.66 | 5.66 | 6.03 | 5.51 | 71,529 |
| November 14, 2025 | 4.9 | 5.12 | 5.12 | 5.12 | 4.87 | 4,093 |
| November 13, 2025 | 4.53 | 4.74 | 4.74 | 4.79 | 4.52 | 310 |
| November 12, 2025 | 4.63 | 4.59 | 4.59 | 4.85 | 4.5 | 4,614 |
| November 11, 2025 | 4.77 | 4.68 | 4.68 | 4.94 | 4.68 | 562 |
| November 10, 2025 | 4.97 | 4.84 | 4.84 | 4.98 | 4.83 | 11,723 |
| November 07, 2025 | 4.82 | 4.81 | 4.81 | 4.89 | 4.57 | 12,765 |
| November 06, 2025 | 5.08 | 4.81 | 4.81 | 5.08 | 4.69 | 9,217 |
| November 05, 2025 | 5.14 | 5.1 | 5.1 | 5.18 | 5.1 | 605 |
| November 04, 2025 | 5.16 | 5.17 | 5.17 | 5.17 | 5.13 | 289 |
| November 03, 2025 | 5.3 | 5.32 | 5.32 | 5.32 | 5.1 | 4,536 |
| October 31, 2025 | 5.27 | 5.29 | 5.29 | 5.29 | 5.22 | 751 |
| October 30, 2025 | 5.47 | 5.3 | 5.3 | 5.57 | 5.29 | 1,059 |
| October 29, 2025 | 5.9 | 5.54 | 5.54 | 5.9 | 5.51 | 5,031 |
| October 28, 2025 | 5.35 | 5.78 | 5.78 | 5.87 | 5.26 | 5,679 |
| October 27, 2025 | 5.24 | 5.44 | 5.44 | 5.44 | 5.12 | 951 |
| October 24, 2025 | 5.15 | 5.23 | 5.23 | 5.23 | 5.15 | 203 |
| October 23, 2025 | 4.86 | 5.06 | 5.06 | 5.06 | 4.86 | 1,537 |
| October 22, 2025 | 4.74 | 4.75 | 4.75 | 4.8 | 4.69 | 3,128 |
| October 21, 2025 | 5.15 | 4.87 | 4.87 | 5.19 | 4.85 | 5,729 |
| October 20, 2025 | 5.09 | 5.27 | 5.27 | 5.31 | 5.09 | 2,116 |
| October 17, 2025 | 5.12 | 5.16 | 5.16 | 5.49 | 5.12 | 8,769 |
| October 16, 2025 | 5.87 | 5.57 | 5.57 | 5.94 | 5.54 | 5,392 |
| October 15, 2025 | 5.81 | 5.68 | 5.68 | 6.08 | 5.57 | 18,227 |
| October 14, 2025 | 5.28 | 5.63 | 5.63 | 5.63 | 5.28 | 1,816 |
| October 13, 2025 | 5.31 | 5.26 | 5.26 | 5.36 | 5.2 | 2,765 |
| October 10, 2025 | 5.45 | 5.56 | 5.56 | 5.72 | 5.44 | 1,551 |
| October 09, 2025 | 5.65 | 5.38 | 5.38 | 5.7 | 5.38 | 10,322 |
| October 08, 2025 | 5.45 | 5.56 | 5.56 | 5.72 | 5.25 | 15,350 |
| October 07, 2025 | 4.85 | 4.96 | 4.96 | 4.96 | 4.85 | 574 |
| October 06, 2025 | 4.85 | 4.91 | 4.91 | 4.93 | 4.83 | 2,581 |
| October 03, 2025 | 5.16 | 4.85 | 4.85 | 5.16 | 4.78 | 17,996 |
| October 02, 2025 | 4.41 | 4.38 | 4.38 | 4.41 | 4.38 | 823 |
| October 01, 2025 | 4.63 | 4.2 | 4.2 | 4.7 | 4.2 | 3,445 |
