5.45
+0.01(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.53 | 5.45 | 5.45 | 5.53 | 5.29 | 274 |
| February 19, 2026 | 5.4 | 5.44 | 5.44 | 5.44 | 5.32 | 262 |
| February 18, 2026 | 5.37 | 5.44 | 5.44 | 5.47 | 5.28 | 2,943 |
| February 17, 2026 | 4.86 | 5.24 | 5.24 | 5.24 | 4.78 | 24,739 |
| February 13, 2026 | 4.75 | 4.95 | 4.95 | 4.95 | 4.75 | 887 |
| February 12, 2026 | 4.97 | 4.72 | 4.72 | 4.97 | 4.7 | 35,766 |
| February 11, 2026 | 5.14 | 4.93 | 4.93 | 5.14 | 4.89 | 5,900 |
| February 10, 2026 | 4.85 | 5.01 | 5.01 | 5.06 | 4.85 | 2,253 |
| February 09, 2026 | 4.66 | 4.85 | 4.85 | 4.85 | 4.63 | 4,723 |
| February 06, 2026 | 4.73 | 4.66 | 4.66 | 4.75 | 4.62 | 2,761 |
| February 05, 2026 | 4.65 | 4.48 | 4.48 | 4.67 | 4.48 | 2,988 |
| February 04, 2026 | 5.27 | 4.71 | 4.71 | 5.27 | 4.65 | 18,105 |
| February 03, 2026 | 5.52 | 5.04 | 5.04 | 5.52 | 5 | 21,302 |
| February 02, 2026 | 5.64 | 5.39 | 5.39 | 5.71 | 5.33 | 10,033 |
| January 30, 2026 | 5.66 | 5.52 | 5.52 | 5.72 | 5.48 | 1,130 |
| January 29, 2026 | 6.3 | 5.74 | 5.74 | 6.3 | 5.69 | 6,757 |
| January 28, 2026 | 6.52 | 6.03 | 6.03 | 6.71 | 6 | 19,561 |
| January 27, 2026 | 6.45 | 6.41 | 6.41 | 6.45 | 6.35 | 2,500 |
| January 26, 2026 | 6.64 | 6.4 | 6.4 | 6.65 | 6.4 | 1,007 |
| January 23, 2026 | 6.6 | 6.75 | 6.75 | 6.87 | 6.44 | 2,800 |
| January 22, 2026 | 6.8 | 6.66 | 6.66 | 6.83 | 6.66 | 2,780 |
| January 21, 2026 | 6.39 | 6.58 | 6.58 | 6.61 | 6.39 | 4,463 |
| January 20, 2026 | 6.75 | 6.32 | 6.32 | 6.85 | 6.29 | 5,241 |
| January 16, 2026 | 6.59 | 6.76 | 6.76 | 6.87 | 6.53 | 4,769 |
| January 15, 2026 | 6.8 | 6.8 | 6.8 | 6.83 | 6.69 | 793 |
| January 14, 2026 | 6.64 | 6.69 | 6.69 | 6.69 | 6.41 | 10,294 |
| January 13, 2026 | 6.15 | 6.34 | 6.34 | 6.35 | 6.02 | 5,029 |
| January 12, 2026 | 5.77 | 5.99 | 5.99 | 6.05 | 5.76 | 1,040 |
| January 09, 2026 | 5.55 | 5.61 | 5.61 | 5.82 | 5.55 | 2,328 |
| January 08, 2026 | 5.66 | 5.94 | 5.94 | 6.03 | 5.66 | 5,515 |
| January 07, 2026 | 5.97 | 5.72 | 5.72 | 5.98 | 5.63 | 1,345 |
| January 06, 2026 | 5.72 | 5.94 | 5.94 | 5.94 | 5.72 | 29,150 |
| January 05, 2026 | 5.85 | 5.82 | 5.82 | 5.92 | 5.79 | 2,031 |
| January 02, 2026 | 5.62 | 5.77 | 5.77 | 5.78 | 5.62 | 3,283 |
| December 31, 2025 | 5.72 | 5.6 | 5.6 | 5.72 | 5.58 | 1,044 |
| December 30, 2025 | 5.48 | 5.65 | 5.65 | 5.83 | 5.48 | 1,182 |
| December 29, 2025 | 5.65 | 5.63 | 5.63 | 5.73 | 5.63 | 252 |
| December 24, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 102 |
| December 23, 2025 | 5.6 | 5.74 | 5.74 | 5.79 | 5.6 | 3,441 |
| December 22, 2025 | 5.43 | 5.65 | 5.65 | 5.76 | 5.36 | 16,484 |
| December 19, 2025 | 5.22 | 5.32 | 5.32 | 5.33 | 5.22 | 6,820 |
| December 18, 2025 | 5.38 | 5.23 | 5.23 | 5.38 | 5.2 | 6,909 |
| December 17, 2025 | 5.46 | 5.49 | 5.49 | 5.49 | 5.44 | 1,621 |
| December 16, 2025 | 5.26 | 5.34 | 5.34 | 5.42 | 5.26 | 571 |
| December 15, 2025 | 5.72 | 5.46 | 5.46 | 5.79 | 5.4 | 5,043 |
| December 12, 2025 | 5.92 | 5.86 | 5.86 | 5.92 | 5.85 | 2,038 |
| December 11, 2025 | 5.78 | 5.79 | 5.79 | 5.84 | 5.75 | 1,052 |
| December 10, 2025 | 5.62 | 5.68 | 5.68 | 5.7 | 5.62 | 13,272 |
| December 09, 2025 | 5.76 | 5.77 | 5.77 | 5.87 | 5.64 | 1,441 |
| December 08, 2025 | 5.75 | 5.76 | 5.76 | 5.87 | 5.62 | 4,048 |
| December 05, 2025 | 6.04 | 5.78 | 5.78 | 6.04 | 5.78 | 2,577 |
| December 04, 2025 | 5.62 | 6 | 6 | 6 | 5.62 | 11,103 |
| December 03, 2025 | 5.33 | 5.55 | 5.55 | 5.55 | 5.3 | 7,537 |
| December 02, 2025 | 5.28 | 5.31 | 5.31 | 5.36 | 5.26 | 6,162 |
| December 01, 2025 | 5.5 | 5.39 | 5.39 | 5.54 | 5.34 | 16,607 |
| November 28, 2025 | 5.45 | 5.48 | 5.48 | 5.6 | 5.45 | 1,599 |
| November 26, 2025 | 5.5 | 5.44 | 5.48 | 5.53 | 5.44 | 2,279 |
| November 25, 2025 | 5.57 | 5.44 | 5.44 | 5.57 | 5.44 | 1,481 |
| November 24, 2025 | 5.75 | 5.69 | 5.69 | 5.75 | 5.51 | 3,161 |
| November 21, 2025 | 5.6 | 5.73 | 5.73 | 5.8 | 5.54 | 20,283 |