Cadiz Inc. (0HS4.L) LSE

3.51

-0.09587(-2.66%)

Updated at August 18 05:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20253.693.513.513.693.51,212
August 15, 20253.643.613.613.683.57460
August 14, 20253.553.483.483.553.48262
August 13, 20253.583.593.593.63.5885
August 12, 20253.473.473.473.473.475
August 11, 20253.423.463.463.493.424,794
August 08, 20253.343.43.43.43.348,409
August 07, 20253.253.223.223.323.223,191
August 05, 20253.063.083.083.083.069,427
August 04, 20253.033.163.163.173.03474
August 01, 20253.133.093.093.143.09534
July 31, 20253.123.083.083.123.0813,300
July 30, 20253.093.143.143.143.091,451
July 29, 20252.912.912.912.912.9158
July 28, 20252.982.932.932.982.931,071
July 25, 20252.952.952.952.952.95100
July 24, 20252.963.073.073.072.9623
July 23, 20252.983.023.023.022.9842
July 22, 20252.932.932.932.932.9325
July 17, 20252.942.962.962.962.94219
July 16, 20252.942.942.942.942.94251
July 15, 20252.972.972.972.972.977
July 14, 20252.992.932.933.042.931,094
July 11, 20253.013.013.013.013.01635
July 09, 20252.962.962.962.962.9616
July 07, 20253.133.13.13.133.09847
July 03, 20253.083.133.133.183.08548
July 02, 20252.982.952.952.982.9545
July 01, 20253.023.023.023.023.022
June 30, 20253.133.053.053.133.05558
June 27, 20253.143.173.173.173.1442
June 26, 20253.093.163.163.163.092,683
June 25, 20253.083.23.23.273.081,433
June 24, 20253.173.173.173.173.172
June 23, 20253.043.153.153.163.04930
June 20, 20253.073.063.063.073936
June 18, 20253.113.113.113.113.113
June 17, 20252.832.92.92.92.83853
June 16, 20252.792.852.852.852.7636
June 13, 20252.832.842.842.842.784,197
June 12, 20252.882.882.882.882.88583
June 11, 2025333333
June 09, 20253.183.193.193.193.18181
June 06, 20253.13.213.213.213.11,360
June 04, 20253.193.143.143.193.141,071
June 03, 20253.233.183.183.233.16641
June 02, 20253.073.063.063.26322,500
May 29, 20252.822.942.942.942.825,070
May 28, 20252.852.812.812.852.8120
May 27, 20252.772.752.752.772.7570
May 23, 20252.732.762.762.762.682,112
May 22, 20252.622.762.762.762.621,728
May 21, 20252.742.622.622.742.5914,171
May 20, 20252.792.882.882.882.79446
May 19, 20252.852.832.832.852.79423
May 16, 20252.972.92.92.972.9746
May 15, 20252.92.932.932.932.935
May 14, 20253.23.053.053.283.048,400
May 13, 20253.243.293.293.293.24260
May 12, 20253.143.123.123.143.111,844
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved