4.66
+0.04(+0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 4.44 | 4.66 | 4.66 | 4.66 | 4.34 | 3,763 |
| September 25, 2025 | 4.55 | 4.62 | 4.62 | 4.62 | 4.55 | 452 |
| September 24, 2025 | 4.69 | 4.45 | 4.45 | 4.69 | 4.45 | 1,524 |
| September 23, 2025 | 4.29 | 4.46 | 4.46 | 4.46 | 4.28 | 3,156 |
| September 22, 2025 | 4.34 | 4.29 | 4.29 | 4.35 | 4.23 | 10,329 |
| September 19, 2025 | 4.15 | 4.15 | 4.15 | 4.27 | 4.15 | 1,168 |
| September 18, 2025 | 4.01 | 4.2 | 4.2 | 4.2 | 4.01 | 2,076 |
| September 17, 2025 | 4.08 | 4.02 | 4.02 | 4.08 | 4 | 1,411 |
| September 16, 2025 | 3.8 | 4.04 | 4.04 | 4.07 | 3.8 | 6,042 |
| September 15, 2025 | 3.99 | 3.8 | 3.8 | 3.99 | 3.8 | 890 |
| September 12, 2025 | 3.8 | 3.87 | 3.87 | 3.87 | 3.75 | 17,756 |
| September 11, 2025 | 3.6 | 3.74 | 3.74 | 3.74 | 3.6 | 920 |
| September 10, 2025 | 3.53 | 3.51 | 3.51 | 3.53 | 3.51 | 568 |
| September 09, 2025 | 3.65 | 3.65 | 3.65 | 3.68 | 3.65 | 765 |
| September 08, 2025 | 3.58 | 3.64 | 3.64 | 3.8 | 3.58 | 10,752 |
| September 05, 2025 | 3.61 | 3.51 | 3.51 | 3.61 | 3.51 | 508 |
| September 04, 2025 | 3.55 | 3.44 | 3.44 | 3.55 | 3.44 | 793 |
| September 03, 2025 | 3.58 | 3.54 | 3.54 | 3.58 | 3.52 | 9,938 |
| September 02, 2025 | 3.54 | 3.44 | 3.44 | 3.54 | 3.44 | 6,607 |
| August 29, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 5,000 |
| August 28, 2025 | 3.66 | 3.68 | 3.68 | 3.68 | 3.63 | 5,100 |
| August 27, 2025 | 3.59 | 3.66 | 3.66 | 3.69 | 3.59 | 13,991 |
| August 26, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 546 |
| August 22, 2025 | 3.46 | 3.52 | 3.52 | 3.58 | 3.46 | 8,375 |
| August 21, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 127 |
| August 20, 2025 | 3.35 | 3.36 | 3.36 | 3.39 | 3.35 | 107 |
| August 19, 2025 | 3.45 | 3.46 | 3.46 | 3.49 | 3.45 | 778 |
| August 18, 2025 | 3.69 | 3.51 | 3.51 | 3.69 | 3.5 | 1,212 |
| August 15, 2025 | 3.64 | 3.61 | 3.61 | 3.68 | 3.57 | 460 |
| August 14, 2025 | 3.55 | 3.48 | 3.48 | 3.55 | 3.48 | 262 |
| August 13, 2025 | 3.58 | 3.59 | 3.59 | 3.6 | 3.58 | 85 |
| August 12, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 5 |
| August 11, 2025 | 3.42 | 3.46 | 3.46 | 3.49 | 3.42 | 4,794 |
| August 08, 2025 | 3.34 | 3.4 | 3.4 | 3.4 | 3.34 | 8,409 |
| August 07, 2025 | 3.25 | 3.22 | 3.22 | 3.32 | 3.22 | 3,191 |
| August 05, 2025 | 3.06 | 3.08 | 3.08 | 3.08 | 3.06 | 9,427 |
| August 04, 2025 | 3.03 | 3.16 | 3.16 | 3.17 | 3.03 | 474 |
| August 01, 2025 | 3.13 | 3.09 | 3.09 | 3.14 | 3.09 | 534 |
| July 31, 2025 | 3.12 | 3.08 | 3.08 | 3.12 | 3.08 | 13,300 |
| July 30, 2025 | 3.09 | 3.14 | 3.14 | 3.14 | 3.09 | 1,451 |
| July 29, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 58 |
| July 28, 2025 | 2.98 | 2.93 | 2.93 | 2.98 | 2.93 | 1,071 |
| July 25, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 100 |
| July 24, 2025 | 2.96 | 3.07 | 3.07 | 3.07 | 2.96 | 23 |
| July 23, 2025 | 2.98 | 3.02 | 3.02 | 3.02 | 2.98 | 42 |
| July 22, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 25 |
| July 17, 2025 | 2.94 | 2.96 | 2.96 | 2.96 | 2.94 | 219 |
| July 16, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 251 |
| July 15, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 7 |
| July 14, 2025 | 2.99 | 2.93 | 2.93 | 3.04 | 2.93 | 1,094 |
| July 11, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 635 |
| July 09, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 16 |
| July 07, 2025 | 3.13 | 3.1 | 3.1 | 3.13 | 3.09 | 847 |
| July 03, 2025 | 3.08 | 3.13 | 3.13 | 3.18 | 3.08 | 548 |
| July 02, 2025 | 2.98 | 2.95 | 2.95 | 2.98 | 2.95 | 45 |
| July 01, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2 |
| June 30, 2025 | 3.13 | 3.05 | 3.05 | 3.13 | 3.05 | 558 |
| June 27, 2025 | 3.14 | 3.17 | 3.17 | 3.17 | 3.14 | 42 |
| June 26, 2025 | 3.09 | 3.16 | 3.16 | 3.16 | 3.09 | 2,683 |
| June 25, 2025 | 3.08 | 3.2 | 3.2 | 3.27 | 3.08 | 1,433 |