Campbell Soup Company (0HST.L) LSE

Currency In USD

0HST.L Historical Return

If you invested $1000 in Campbell Soup Company (0HST.L) since IPO date, it would be worth $663.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $601.23, while $1000 invested 1 year ago would be worth $672.87. This corresponds to total returns of -33.6%, -39.88%, -32.71%, respectively, with annualized returns of -4.56%, -9.67%, -32.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	19.76	20.82	20.82	20.82	19.67	5,348
October 21, 2026	19.92	19.56	19.56	19.97	19.54	3,365
October 20, 2026	19	19.94	19.94	19.97	19	2,131
October 19, 2026	19.74	19.27	19.27	19.99	19.27	1,696
October 16, 2026	19.86	19.83	19.83	20.14	19.81	2,927
October 15, 2026	19.2	19.99	19.99	20.5	19.15	26,107
October 14, 2026	19	19.13	19.13	19.15	18.73	4,395
October 13, 2026	19.15	18.95	18.95	19.39	18.85	3,484
October 12, 2026	19.39	19.16	19.16	19.39	18.94	4,610
October 09, 2026	19.47	19.16	19.16	19.47	19.05	7,457
October 08, 2026	18.76	19.35	19.35	19.37	18.76	1,830
October 07, 2026	18.97	18.94	18.94	19.12	18.63	13,982
October 06, 2026	19.5	19.02	19.02	19.5	18.94	10,601
October 05, 2026	19.77	19.34	19.34	19.79	19.34	2,330
October 02, 2026	19.47	19.6	19.6	19.8	19.35	4,294
October 01, 2026	19.94	19.37	19.37	19.94	19.1	5,483
September 30, 2026	20.5	19.88	19.88	20.5	19.87	1,429
September 29, 2026	20.09	20.07	20.07	20.23	19.95	4,386
September 28, 2026	19.44	19.87	19.87	19.94	19.31	3,696
September 25, 2026	19.97	19.34	19.34	19.97	19.26	6,792
September 24, 2026	20	20.1	20.1	20.76	20	1,212
September 23, 2026	20.3	20.33	20.33	20.44	20	604
September 22, 2026	20.05	20.14	20.14	20.55	19.81	4,529
September 21, 2026	20.82	20.22	20.22	20.87	20.19	4,378
September 18, 2026	21.7	20.86	20.86	21.7	20.76	2,425
September 17, 2026	21.6	21.49	21.49	21.82	21.36	4,519
September 16, 2026	21.5	21.73	21.73	21.84	21.26	3,839
September 15, 2026	21.5	21.24	21.24	21.63	21.03	1,721
September 11, 2026	21.03	21.19	21.19	21.25	20.84	6,499
September 10, 2026	22	20.9	20.9	22.07	20.9	3,739
September 09, 2026	21.58	22.04	22.04	22.06	21.58	5,241
September 08, 2026	21.7	21.63	21.63	21.7	20.7	17,073
September 04, 2026	22.08	21.46	21.46	22.19	21.03	6,887
September 03, 2026	23.9	21.8	21.8	24.12	20.64	43,008
September 02, 2026	23.4	24.11	24.11	24.11	23.4	853
September 01, 2026	23.08	23.76	23.76	24.15	23.08	2,480
August 28, 2026	23.37	23.37	23.37	23.63	23.2	4,639
August 27, 2026	23.2	23.37	23.37	23.42	22.92	3,849
August 26, 2026	23.5	23.36	23.36	23.73	23.31	8,500
August 25, 2026	24.16	23.49	23.49	24.29	23.43	2,475
August 24, 2026	24	24.09	24.09	24.24	23.93	3,468
August 21, 2026	23.71	24.02	24.02	24.11	23.61	1,546
August 20, 2026	23.75	23.65	23.65	23.92	22.96	5,956
August 19, 2026	22.86	24.02	24.02	24.02	22.3	2,747
August 18, 2026	23.3	22.87	22.87	23.3	22.75	2,726
August 17, 2026	23.16	22.76	22.76	23.28	22.76	1,318
August 14, 2026	23.3	23.19	23.19	23.49	23.02	6,296
August 13, 2026	22.67	23.16	23.16	23.3	22.44	9,819
August 12, 2026	22.6	22.65	22.65	22.7	22.25	3,598
August 11, 2026	22.9	22.58	22.58	22.9	22.13	6,467
August 10, 2026	23.16	22.56	22.56	23.16	22.52	2,070
August 07, 2026	22.45	23.18	23.18	23.21	22.45	15,711
August 06, 2026	23.03	22.64	22.64	23.29	22.55	6,892
August 05, 2026	22.86	22.82	22.82	23.13	22.61	2,639
August 04, 2026	22.49	22.75	22.75	22.75	22.1	9,115
August 03, 2026	22.02	22.24	22.24	22.55	22.02	5,014
July 31, 2026	22.79	21.97	21.97	22.79	21.8	5,840
July 30, 2026	22.38	22.2	22.2	23	21.99	6,339
July 29, 2026	22.68	22.72	22.72	23.11	22.68	3,184
July 28, 2026	22.63	23.01	23.01	23.43	21.93	15,110