Campbell Soup Company (0HST.L) LSE

22.10

-0.2838(-1.27%)

Updated at April 02 07:05PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	21.71	22.1	22.1	22.13	21.71	2,065
April 01, 2026	22.37	22.39	22.39	22.39	21.86	7,276
March 31, 2026	22.22	22.16	22.16	22.34	21.95	4,757
March 30, 2026	21.95	22.14	22.14	22.34	21.94	3,397
March 27, 2026	21.01	21.86	21.86	22.11	20.92	9,894
March 26, 2026	20.97	20.83	20.83	21.21	20.76	7,386
March 25, 2026	20.97	20.77	20.77	21.13	20.65	5,365
March 24, 2026	20.95	21.03	21.03	21.28	20.9	2,813
March 23, 2026	20.99	21.04	21.04	21.37	20.8	14,792
March 20, 2026	21.26	21.1	21.1	21.26	20.82	11,676
March 19, 2026	21.17	21.15	21.15	21.32	20.89	41,483
March 18, 2026	21.73	21.01	21.01	21.73	20.98	16,359
March 17, 2026	21.5	21.64	21.64	21.8	21.34	5,515
March 16, 2026	21.89	21.39	21.39	22	21.2	29,496
March 13, 2026	21.65	21.91	21.91	22.18	21.65	25,961
March 12, 2026	23.05	21.85	21.85	23.14	21.85	59,598
March 11, 2026	25.2	23.25	23.25	25.55	22.44	55,662
March 10, 2026	25.36	24.9	24.9	25.54	24.75	5,233
March 09, 2026	25.7	25.25	25.25	25.7	25.22	1,015
March 06, 2026	25.45	25.19	25.19	25.7	24.88	6,426
March 05, 2026	25.16	25.33	25.33	25.58	24.96	8,999
March 04, 2026	26.45	25.45	25.45	26.45	25.36	3,807
March 03, 2026	26.32	26.31	26.31	26.38	25.94	22,906
March 02, 2026	26.8	26.22	26.22	26.82	26.17	18,908
February 27, 2026	26.93	27.18	27.18	27.2	26.8	2,838
February 26, 2026	26.47	26.85	26.85	26.9	26.11	1,932
February 25, 2026	27.4	26.21	26.21	27.49	26.2	12,074
February 24, 2026	27.36	27.09	27.09	27.67	26.95	6,854
February 23, 2026	26.8	27.26	27.26	27.29	26.63	14,913
February 20, 2026	27.21	26.9	0	27.21	26.7	18,506
February 19, 2026	28	27.16	0	28	26.89	13,648
February 18, 2026	27.72	27.85	0	28.01	27.63	2,066
February 17, 2026	29.78	27.46	0	29.78	27.09	10,852
February 13, 2026	29	29.79	0	29.9	29	3,441
February 12, 2026	29.28	29.23	0	29.44	28.77	4,276
February 11, 2026	29.1	29.08	0	29.22	28.35	2,827
February 10, 2026	28.75	29.39	0	29.43	28.75	13,546
February 09, 2026	28.85	28.72	0	28.87	28.48	1,957
February 06, 2026	28.76	28.61	0	28.94	28.51	6,060
February 05, 2026	28.45	28.37	0	28.85	28.1	4,831
February 04, 2026	26.82	28.39	0	28.62	26.75	8,956
February 03, 2026	27.56	27.1	0	27.68	27.09	6,749
February 02, 2026	28.2	27.34	0	28.2	27.22	3,454
January 30, 2026	27.23	27.71	0	27.71	27.08	1,587
January 29, 2026	26.98	27.21	0	27.48	26.98	1,545
January 28, 2026	27.15	27.14	0	27.51	26.87	1,887
January 27, 2026	27.05	27.19	0	27.3	26.99	1,402
January 26, 2026	26.94	27.02	0	27.07	26.59	5,148
January 23, 2026	26.6	26.6	0	26.77	26.21	1,935
January 22, 2026	26.19	26.69	0	26.73	26.15	2,045
January 21, 2026	26.47	26.02	0	26.5	25.99	2,715
January 20, 2026	26.29	26.6	0	26.64	25.91	4,686
January 16, 2026	27	25.99	0	27	25.99	9,138
January 15, 2026	26.94	26.8	0	26.94	26.27	8,939
January 14, 2026	26.18	26.92	0	26.92	26.1	5,464
January 13, 2026	26.34	26.44	0	26.52	26.25	700
January 12, 2026	26.59	26.39	0	26.59	26.25	3,013
January 09, 2026	26.48	26.37	0	26.64	26.23	5,078
January 08, 2026	26	26.4	0	26.44	25.62	42,352
January 07, 2026	27.07	26.26	0	27.39	26.26	21,172