Campbell Soup Company (0HST.L) LSE

Currency In USD

0HST.L Historical Return

If you invested $1000 in Campbell Soup Company (0HST.L) since IPO date, it would be worth $773.82 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $672.44, while $1000 invested 1 year ago would be worth $781.12. This corresponds to total returns of -22.62%, -32.76%, -21.89%, respectively, with annualized returns of -2.94%, -7.63%, -21.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.71	24.02	24.02	24.11	23.61	1,546
August 20, 2026	23.75	23.65	23.65	23.92	22.96	5,956
August 19, 2026	22.86	24.02	24.02	24.02	22.3	2,747
August 18, 2026	23.3	22.87	22.87	23.3	22.75	2,726
August 17, 2026	23.16	22.76	22.76	23.28	22.76	1,318
August 14, 2026	23.3	23.19	23.19	23.49	23.02	6,296
August 13, 2026	22.67	23.16	23.16	23.3	22.44	9,819
August 12, 2026	22.6	22.65	22.65	22.7	22.25	3,598
August 11, 2026	22.9	22.58	22.58	22.9	22.13	6,467
August 10, 2026	23.16	22.56	22.56	23.16	22.52	2,070
August 07, 2026	22.45	23.18	23.18	23.21	22.45	15,711
August 06, 2026	23.03	22.64	22.64	23.29	22.55	6,892
August 05, 2026	22.86	22.82	22.82	23.13	22.61	2,639
August 04, 2026	22.49	22.75	22.75	22.75	22.1	9,115
August 03, 2026	22.02	22.24	22.24	22.55	22.02	5,014
July 31, 2026	22.79	21.97	21.97	22.79	21.8	5,840
July 30, 2026	22.38	22.2	22.2	23	21.99	6,339
July 29, 2026	22.68	22.72	22.72	23.11	22.68	3,184
July 28, 2026	22.63	23.01	23.01	23.43	21.93	15,110
July 27, 2026	22.18	22.6	22.6	22.7	21.67	13,061
July 24, 2026	21.63	21.66	21.66	21.78	21.37	5,219
July 23, 2026	21.99	21.36	21.36	22.37	21.29	15,586
July 22, 2026	22.55	22.14	22.14	22.83	22.14	4,830
July 21, 2026	22.09	22.2	22.2	22.55	22	10,667
July 20, 2026	22.07	21.98	21.98	22.36	21.69	5,282
July 17, 2026	23.03	22.01	22.01	23.3	21.99	3,164
July 16, 2026	21.85	22.74	22.74	22.74	21.55	10,454
July 15, 2026	22.58	21.79	21.79	22.81	21.1	8,415
July 14, 2026	22.3	22.09	22.09	22.45	21.7	13,499
July 13, 2026	22.3	22.21	22.21	22.66	22.15	2,298
July 10, 2026	21.5	21.98	21.98	22.06	21.44	5,178
July 09, 2026	22.05	21.71	21.71	22.34	21.57	7,906
July 08, 2026	22.39	22.24	22.24	25.07	22.13	4,786
July 07, 2026	22.76	23.15	23.15	23.66	22.76	9,563
July 06, 2026	23.28	22.6	22.6	23.6	22.4	5,440
July 02, 2026	23.13	23.11	23.11	23.6	22.83	4,490
July 01, 2026	22.11	23.4	23.4	23.74	22.11	11,613
June 30, 2026	23.02	22.34	22.34	23.11	22.14	8,162
June 29, 2026	22.87	22.87	22.87	23.04	22.48	12,266
June 26, 2026	22.29	22.51	22.51	22.66	22.29	4,481
June 25, 2026	22.39	22.44	22.44	22.77	22.04	6,927
June 24, 2026	21.2	22.14	22.14	22.2	21.19	14,289
June 23, 2026	20.76	21.15	21.15	21.15	20.45	6,896
June 22, 2026	21.35	20.59	20.59	21.65	20.58	15,010
June 18, 2026	21.1	21.13	21.13	21.35	20.96	2,482
June 17, 2026	21.99	21.03	21.03	22.02	20.91	15,894
June 16, 2026	22.32	21.8	21.8	22.66	21.8	7,625
June 15, 2026	22.71	22.51	22.51	22.84	22.41	5,912
June 12, 2026	22.72	22.77	22.77	22.91	22.64	4,940
June 11, 2026	22.9	22.77	22.77	23.23	22.67	10,223
June 10, 2026	22.02	22.9	22.9	23.24	21.83	14,823
June 09, 2026	21.6	21.73	21.73	22.03	21.03	7,615
June 08, 2026	21.84	21.41	21.41	22.42	19.83	26,950
June 05, 2026	21.61	21.63	21.63	22	21.23	11,371
June 04, 2026	20.89	21.23	21.23	21.74	20.89	27,813
June 03, 2026	20.87	21.46	21.46	21.61	20.56	17,543
June 02, 2026	20.98	21.14	21.14	21.36	20.93	21,593
June 01, 2026	21.21	21.18	21.18	21.31	20.6	8,456
May 29, 2026	20.9	21.32	21.32	21.33	20.6	6,609
May 28, 2026	20.55	20.89	20.89	21.02	20.42	8,957