Campbell Soup Company (0HST.L) LSE

20.80

-0.339(-1.60%)

Updated at June 03 10:51AM

Currency In USD

0HST.L Historical Return

If you invested $1000 in Campbell Soup Company (0HST.L) since IPO date, it would be worth $679.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $520.22, while $1000 invested 1 year ago would be worth $655.69. This corresponds to total returns of -32.02%, -47.98%, -34.43%, respectively, with annualized returns of -4.5%, -12.25%, -34.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.98	21.14	21.14	21.36	20.93	21,593
June 01, 2026	21.21	21.18	21.18	21.31	20.6	8,456
May 29, 2026	20.9	21.32	21.32	21.33	20.6	6,609
May 28, 2026	20.55	20.89	20.89	21.02	20.42	8,957
May 27, 2026	20.27	20.69	20.69	20.8	20.04	6,502
May 26, 2026	20.73	20.29	20.29	20.8	20.27	6,227
May 22, 2026	20.19	20.43	20.43	20.72	20.05	57,589
May 21, 2026	20.01	19.99	19.99	20.05	19.57	29,507
May 20, 2026	20.29	20.08	20.08	20.29	19.7	6,579
May 19, 2026	20.31	20.25	20.25	21	20.24	54,655
May 18, 2026	20.03	20.18	20.18	20.39	19.8	16,327
May 15, 2026	20.27	19.93	19.93	20.41	19.82	26,050
May 14, 2026	20.32	20.18	20.18	20.64	19.5	8,112
May 13, 2026	20.44	20.19	20.19	20.53	20.12	14,820
May 12, 2026	20.67	20.5	20.5	20.85	20.38	19,522
May 11, 2026	20.8	20.42	20.42	21.04	20.36	13,767
May 08, 2026	21.43	21	21	21.6	20.85	8,161
May 07, 2026	21.06	21.1	21.1	21.2	20.65	13,739
May 06, 2026	20.98	20.99	20.99	21.25	20.81	7,544
May 05, 2026	20.4	20.92	20.92	20.97	20.35	5,353
May 01, 2026	20.89	20.5	20.5	21.2	20.45	8,803
April 30, 2026	20.29	20.8	20.8	20.81	20.29	2,809
April 29, 2026	20.54	20.41	20.41	20.76	20.2	4,559
April 28, 2026	20.65	20.71	20.71	20.99	20.45	7,950
April 27, 2026	20.23	20.53	20.53	20.72	20.03	5,623
April 24, 2026	21.1	20.55	20.55	21.1	20.5	11,522
April 23, 2026	20.8	20.74	20.74	21.08	20.48	5,577
April 22, 2026	20.92	20.72	20.72	21.4	20.72	3,494
April 21, 2026	21.41	20.93	20.93	21.41	20.93	6,971
April 20, 2026	21	20.97	20.97	22.18	20.51	6,766
April 17, 2026	21.05	20.98	20.98	21.44	20.5	16,096
April 16, 2026	20.55	20.89	20.89	20.96	20.45	20,733
April 15, 2026	20.2	20.48	20.48	20.48	19.77	6,062
April 14, 2026	20.23	20.06	20.06	20.4	19.78	11,548
April 13, 2026	20.61	20.06	20.06	20.61	19.8	40,846
April 10, 2026	20.81	20.68	20.68	21.17	20.67	9,845
April 09, 2026	20.75	20.77	20.77	20.82	20.34	8,312
April 08, 2026	21.14	20.69	20.69	21.19	20.67	13,326
April 07, 2026	22.21	21.43	21.43	22.21	20.93	7,304
April 02, 2026	21.71	22.1	22.1	22.13	21.71	2,065
April 01, 2026	22.37	22.39	22.39	22.39	21.86	7,276
March 31, 2026	22.22	22.16	21.77	22.34	21.95	4,757
March 30, 2026	21.95	22.14	21.75	22.34	21.94	3,397
March 27, 2026	21.01	21.86	21.47	22.11	20.92	9,894
March 26, 2026	20.97	20.83	20.46	21.21	20.76	7,386
March 25, 2026	20.97	20.77	20.41	21.13	20.65	5,365
March 24, 2026	20.95	21.03	20.66	21.28	20.9	2,813
March 23, 2026	20.99	21.04	20.66	21.37	20.8	14,792
March 20, 2026	21.26	21.1	20.68	21.26	20.82	11,676
March 19, 2026	21.17	21.15	20.73	21.32	20.89	41,483
March 18, 2026	21.73	21.01	20.63	21.73	20.98	16,359
March 17, 2026	21.5	21.64	21.25	21.8	21.34	5,515
March 16, 2026	21.89	21.39	21.01	22	21.2	29,496
March 13, 2026	21.65	21.91	21.53	22.18	21.65	25,961
March 12, 2026	23.05	21.85	21.46	23.14	21.85	59,598
March 11, 2026	25.2	23.25	22.51	25.55	22.44	55,662
March 10, 2026	25.36	24.9	24.44	25.54	24.75	5,233
March 09, 2026	25.7	25.25	24.8	25.7	25.22	1,015
March 06, 2026	25.45	25.19	24.75	25.7	24.88	6,426
March 05, 2026	25.16	25.33	24.88	25.58	24.96	8,999