Campbell Soup Company (0HST.L) LSE

Currency In USD

AD

0HST.L Historical Return

If you invested $1000 in Campbell Soup Company (0HST.L) since IPO date, it would be worth $708.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $583.32, while $1000 invested 1 year ago would be worth $736.09. This corresponds to total returns of -29.19%, -41.67%, -26.39%, respectively, with annualized returns of -3.99%, -10.21%, -26.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.521.9821.9822.0621.445,178
July 09, 202622.0521.7121.7122.3421.577,906
July 08, 202622.3922.2422.2425.0722.134,786
July 07, 202622.7623.1523.1523.6622.769,563
July 06, 202623.2822.622.623.622.45,440
July 02, 202623.1323.1123.1123.622.834,490
July 01, 202622.1123.423.423.7422.1111,613
June 30, 202623.0222.3422.3423.1122.148,162
June 29, 202622.8722.8722.8723.0422.4812,266
June 26, 202622.2922.5122.5122.6622.294,481
June 25, 202622.3922.4422.4422.7722.046,927
June 24, 202621.222.1422.1422.221.1914,289
June 23, 202620.7621.1521.1521.1520.456,896
June 22, 202621.3520.5920.5921.6520.5815,010
June 18, 202621.121.1321.1321.3520.962,482
June 17, 202621.9921.0321.0322.0220.9115,894
June 16, 202622.3221.821.822.6621.87,625
June 15, 202622.7122.5122.5122.8422.415,912
June 12, 202622.7222.7722.7722.9122.644,940
June 11, 202622.922.7722.7723.2322.6710,223
June 10, 202622.0222.922.923.2421.8314,823
June 09, 202621.621.7321.7322.0321.037,615
June 08, 202621.8421.4121.4122.4219.8326,950
June 05, 202621.6121.6321.632221.2311,371
June 04, 202620.8921.2321.2321.7420.8927,813
June 03, 202620.8721.4621.4621.6120.5617,543
June 02, 202620.9821.1421.1421.3620.9321,593
June 01, 202621.2121.1821.1821.3120.68,456
May 29, 202620.921.3221.3221.3320.66,609
May 28, 202620.5520.8920.8921.0220.428,957
May 27, 202620.2720.6920.6920.820.046,502
May 26, 202620.7320.2920.2920.820.276,227
May 22, 202620.1920.4320.4320.7220.0557,589
May 21, 202620.0119.9919.9920.0519.5729,507
May 20, 202620.2920.0820.0820.2919.76,579
May 19, 202620.3120.2520.252120.2454,655
May 18, 202620.0320.1820.1820.3919.816,327
May 15, 202620.2719.9319.9320.4119.8226,050
May 14, 202620.3220.1820.1820.6419.58,112
May 13, 202620.4420.1920.1920.5320.1214,820
May 12, 202620.6720.520.520.8520.3819,522
May 11, 202620.820.4220.4221.0420.3613,767
May 08, 202621.43212121.620.858,161
May 07, 202621.0621.121.121.220.6513,739
May 06, 202620.9820.9920.9921.2520.817,544
May 05, 202620.420.9220.9220.9720.355,353
May 01, 202620.8920.520.521.220.458,803
April 30, 202620.2920.820.820.8120.292,809
April 29, 202620.5420.4120.4120.7620.24,559
April 28, 202620.6520.7120.7120.9920.457,950
April 27, 202620.2320.5320.5320.7220.035,623
April 24, 202621.120.5520.5521.120.511,522
April 23, 202620.820.7420.7421.0820.485,577
April 22, 202620.9220.7220.7221.420.723,494
April 21, 202621.4120.9320.9321.4120.936,971
April 20, 20262120.9720.9722.1820.516,766
April 17, 202621.0520.9820.9821.4420.516,096
April 16, 202620.5520.8920.8920.9620.4520,733
April 15, 202620.220.4820.4820.4819.776,062
April 14, 202620.2320.0620.0620.419.7811,548
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved