Campbell Soup Company (0HST.L) LSE

Currency In USD

AD

0HST.L Historical Return

If you invested $1000 in Campbell Soup Company (0HST.L) since IPO date, it would be worth $773.82 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $672.44, while $1000 invested 1 year ago would be worth $781.12. This corresponds to total returns of -22.62%, -32.76%, -21.89%, respectively, with annualized returns of -2.94%, -7.63%, -21.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.7124.0224.0224.1123.611,546
August 20, 202623.7523.6523.6523.9222.965,956
August 19, 202622.8624.0224.0224.0222.32,747
August 18, 202623.322.8722.8723.322.752,726
August 17, 202623.1622.7622.7623.2822.761,318
August 14, 202623.323.1923.1923.4923.026,296
August 13, 202622.6723.1623.1623.322.449,819
August 12, 202622.622.6522.6522.722.253,598
August 11, 202622.922.5822.5822.922.136,467
August 10, 202623.1622.5622.5623.1622.522,070
August 07, 202622.4523.1823.1823.2122.4515,711
August 06, 202623.0322.6422.6423.2922.556,892
August 05, 202622.8622.8222.8223.1322.612,639
August 04, 202622.4922.7522.7522.7522.19,115
August 03, 202622.0222.2422.2422.5522.025,014
July 31, 202622.7921.9721.9722.7921.85,840
July 30, 202622.3822.222.22321.996,339
July 29, 202622.6822.7222.7223.1122.683,184
July 28, 202622.6323.0123.0123.4321.9315,110
July 27, 202622.1822.622.622.721.6713,061
July 24, 202621.6321.6621.6621.7821.375,219
July 23, 202621.9921.3621.3622.3721.2915,586
July 22, 202622.5522.1422.1422.8322.144,830
July 21, 202622.0922.222.222.552210,667
July 20, 202622.0721.9821.9822.3621.695,282
July 17, 202623.0322.0122.0123.321.993,164
July 16, 202621.8522.7422.7422.7421.5510,454
July 15, 202622.5821.7921.7922.8121.18,415
July 14, 202622.322.0922.0922.4521.713,499
July 13, 202622.322.2122.2122.6622.152,298
July 10, 202621.521.9821.9822.0621.445,178
July 09, 202622.0521.7121.7122.3421.577,906
July 08, 202622.3922.2422.2425.0722.134,786
July 07, 202622.7623.1523.1523.6622.769,563
July 06, 202623.2822.622.623.622.45,440
July 02, 202623.1323.1123.1123.622.834,490
July 01, 202622.1123.423.423.7422.1111,613
June 30, 202623.0222.3422.3423.1122.148,162
June 29, 202622.8722.8722.8723.0422.4812,266
June 26, 202622.2922.5122.5122.6622.294,481
June 25, 202622.3922.4422.4422.7722.046,927
June 24, 202621.222.1422.1422.221.1914,289
June 23, 202620.7621.1521.1521.1520.456,896
June 22, 202621.3520.5920.5921.6520.5815,010
June 18, 202621.121.1321.1321.3520.962,482
June 17, 202621.9921.0321.0322.0220.9115,894
June 16, 202622.3221.821.822.6621.87,625
June 15, 202622.7122.5122.5122.8422.415,912
June 12, 202622.7222.7722.7722.9122.644,940
June 11, 202622.922.7722.7723.2322.6710,223
June 10, 202622.0222.922.923.2421.8314,823
June 09, 202621.621.7321.7322.0321.037,615
June 08, 202621.8421.4121.4122.4219.8326,950
June 05, 202621.6121.6321.632221.2311,371
June 04, 202620.8921.2321.2321.7420.8927,813
June 03, 202620.8721.4621.4621.6120.5617,543
June 02, 202620.9821.1421.1421.3620.9321,593
June 01, 202621.2121.1821.1821.3120.68,456
May 29, 202620.921.3221.3221.3320.66,609
May 28, 202620.5520.8920.8921.0220.428,957
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved