Campbell Soup Company (0HST.L) LSE

Currency In USD

AD

0HST.L Historical Return

If you invested $1000 in Campbell Soup Company (0HST.L) since IPO date, it would be worth $663.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $601.23, while $1000 invested 1 year ago would be worth $672.87. This corresponds to total returns of -33.6%, -39.88%, -32.71%, respectively, with annualized returns of -4.56%, -9.67%, -32.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202619.7620.8220.8220.8219.675,348
October 21, 202619.9219.5619.5619.9719.543,365
October 20, 20261919.9419.9419.97192,131
October 19, 202619.7419.2719.2719.9919.271,696
October 16, 202619.8619.8319.8320.1419.812,927
October 15, 202619.219.9919.9920.519.1526,107
October 14, 20261919.1319.1319.1518.734,395
October 13, 202619.1518.9518.9519.3918.853,484
October 12, 202619.3919.1619.1619.3918.944,610
October 09, 202619.4719.1619.1619.4719.057,457
October 08, 202618.7619.3519.3519.3718.761,830
October 07, 202618.9718.9418.9419.1218.6313,982
October 06, 202619.519.0219.0219.518.9410,601
October 05, 202619.7719.3419.3419.7919.342,330
October 02, 202619.4719.619.619.819.354,294
October 01, 202619.9419.3719.3719.9419.15,483
September 30, 202620.519.8819.8820.519.871,429
September 29, 202620.0920.0720.0720.2319.954,386
September 28, 202619.4419.8719.8719.9419.313,696
September 25, 202619.9719.3419.3419.9719.266,792
September 24, 20262020.120.120.76201,212
September 23, 202620.320.3320.3320.4420604
September 22, 202620.0520.1420.1420.5519.814,529
September 21, 202620.8220.2220.2220.8720.194,378
September 18, 202621.720.8620.8621.720.762,425
September 17, 202621.621.4921.4921.8221.364,519
September 16, 202621.521.7321.7321.8421.263,839
September 15, 202621.521.2421.2421.6321.031,721
September 11, 202621.0321.1921.1921.2520.846,499
September 10, 20262220.920.922.0720.93,739
September 09, 202621.5822.0422.0422.0621.585,241
September 08, 202621.721.6321.6321.720.717,073
September 04, 202622.0821.4621.4622.1921.036,887
September 03, 202623.921.821.824.1220.6443,008
September 02, 202623.424.1124.1124.1123.4853
September 01, 202623.0823.7623.7624.1523.082,480
August 28, 202623.3723.3723.3723.6323.24,639
August 27, 202623.223.3723.3723.4222.923,849
August 26, 202623.523.3623.3623.7323.318,500
August 25, 202624.1623.4923.4924.2923.432,475
August 24, 20262424.0924.0924.2423.933,468
August 21, 202623.7124.0224.0224.1123.611,546
August 20, 202623.7523.6523.6523.9222.965,956
August 19, 202622.8624.0224.0224.0222.32,747
August 18, 202623.322.8722.8723.322.752,726
August 17, 202623.1622.7622.7623.2822.761,318
August 14, 202623.323.1923.1923.4923.026,296
August 13, 202622.6723.1623.1623.322.449,819
August 12, 202622.622.6522.6522.722.253,598
August 11, 202622.922.5822.5822.922.136,467
August 10, 202623.1622.5622.5623.1622.522,070
August 07, 202622.4523.1823.1823.2122.4515,711
August 06, 202623.0322.6422.6423.2922.556,892
August 05, 202622.8622.8222.8223.1322.612,639
August 04, 202622.4922.7522.7522.7522.19,115
August 03, 202622.0222.2422.2422.5522.025,014
July 31, 202622.7921.9721.9722.7921.85,840
July 30, 202622.3822.222.22321.996,339
July 29, 202622.6822.7222.7223.1122.683,184
July 28, 202622.6323.0123.0123.4321.9315,110
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved