Campbell Soup Company (0HST.L) LSE

28.04

+0.2507(+0.90%)

Updated at December 24 05:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527.7828.0428.0128.0427.6559
December 23, 202528.527.7927.7928.9927.795,835
December 22, 202528.4428.728.728.8528.44373
December 19, 202528.6328.7328.7328.7928.3248,769
December 18, 202528.6128.6828.6828.8728.612,772
December 17, 202528.6628.8828.8829.0128.6615,870
December 16, 202528.4128.6928.6928.928.243,402
December 15, 202528.9428.3228.3228.9528.325,529
December 12, 202528.728.6728.6728.7928.461,730
December 11, 202528.3628.6528.6529.0628.253,769
December 10, 202529.1628.0828.0829.1627.958,087
December 09, 202530.2429.3829.3831.5528.1824,699
December 08, 202529.6930.0530.0530.2129.531,427
December 05, 202529.2329.4629.4629.5229.23819
December 04, 20253029.3629.363029.269,529
December 03, 202529.9230.0530.0530.2429.771,657
December 02, 202530.7429.8129.8130.7429.68,703
December 01, 202530.6430.5530.5530.6430.0811,087
November 28, 202530.330.4730.4730.48302,548
November 26, 202530.430.4530.4530.4630.36221
November 25, 202530.4730.6430.6430.9330.47654
November 24, 202531.5730.7330.7331.7730.74,677
November 21, 202531.0531.0331.0332.0131.037,067
November 20, 202530.830.8630.8630.9630.582,074
November 19, 202531.1231.1231.1231.1530.872,955
November 18, 202530.7331.1531.1531.1530.732,741
November 17, 202531.3531.0631.0631.3530.91,372
November 14, 202531.3530.9330.9331.530.811,603
November 13, 202531.1231.4831.4831.6130.95939
November 12, 202531.4531.2431.2431.6631.242,194
November 11, 202530.9431.4231.4231.5230.941,612
November 10, 202530.7230.5630.5630.7630.411,355
November 07, 202530.2130.6930.6930.7430.062,929
November 06, 202530.2930.1430.1430.3430.142,503
November 05, 202529.6630.1430.1430.1629.661,485
November 04, 202529.9629.6629.6630.2329.633,262
November 03, 202530.2729.7829.7830.2729.633,543
October 31, 202529.8529.9429.9430.2329.851,962
October 30, 202529.8830.5330.5330.5429.882,120
October 29, 202530.6730.1130.1130.7230.083,849
October 28, 202531.3431.131.131.3831.061,410
October 27, 202530.9431.1931.1931.2530.94311
October 24, 202531.1930.8430.8431.2430.841,259
October 23, 202531.6631.1631.1631.6630.91766
October 22, 202531.2831.6431.6431.7131.053,358
October 21, 20253131.1531.1531.2231589
October 20, 202530.9830.9530.9531.1230.83478
October 17, 202530.930.730.731.0830.67600
October 16, 202530.330.5730.5730.9530.19921
October 15, 202530.3330.0130.0130.3329.9311,073
October 14, 202529.830.0730.0730.0729.8428
October 13, 202530.3929.9629.9630.4929.91,620
October 10, 202530.0930.3730.3730.4529.9172,094
October 09, 202530.7730.0530.0530.7729.962,746
October 08, 202531.1230.5530.5531.1230.493,068
October 07, 202531.3530.8430.8431.3830.84833
October 06, 20253231.2331.233231.062,198
October 03, 202531.6331.8831.8832.0731.581,096
October 02, 202532.1931.631.632.1931.312,103
October 01, 202531.531.5331.1432.0331.413,472
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved