Campbell Soup Company (0HST.L) LSE

30.70

+0.145(+0.47%)

Updated at October 17 05:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202530.930.730.731.0830.67600
October 16, 202530.330.5730.5730.9530.19921
October 15, 202530.3330.0130.0130.3329.9311,073
October 14, 202529.830.0730.0730.0729.8428
October 13, 202530.3929.9629.9630.4929.91,620
October 10, 202530.0930.3730.3730.4529.9172,094
October 09, 202530.7730.0530.0530.7729.962,746
October 08, 202531.1230.5530.5531.1230.493,068
October 07, 202531.3530.8430.8431.3830.84833
October 06, 20253231.2331.233231.062,198
October 03, 202531.6331.8831.8832.0731.581,096
October 02, 202532.1931.631.632.1931.312,103
October 01, 202531.531.5331.1432.0331.413,472
September 30, 202530.9731.6631.2731.730.933,218
September 29, 202532.0831.5531.1632.0830.91,395
September 26, 202532.2832.1432.1432.6532.14403
September 25, 202533.7432.5732.5733.7432.564,101
September 24, 202533.7433.7633.7634.1433.635,093
September 23, 202533.3533.7733.7733.7733.161,801
September 22, 202533.5533.0433.0433.5532.961,367
September 19, 202533.6633.4833.4833.833.471,076
September 18, 202532.7833.2733.2733.3632.78332
September 17, 202533.6433.8133.8133.9233.59454
September 16, 202532.9633.3733.3733.4132.86233
September 15, 202533.2432.9232.9233.3132.751,305
September 12, 202533.633.2133.2133.633.171,792
September 11, 202533.5933.4433.4433.9533.411,258
September 10, 202533.8432.9532.9533.8432.781,330
September 09, 202533.933.4933.4933.933.493,428
September 08, 202533.9833.7433.7434.0333.3934,239
September 05, 202532.8133.7833.7834.0132.721,758
September 04, 202533.6532.7532.7533.7432.752,844
September 03, 202531.8833.2833.2833.3231.8812,266
September 02, 202532.0531.4131.4132.3931.4181,719
August 29, 202531.6431.8431.8431.9731.6316,341
August 28, 202531.8131.4831.4832.1331.141,863
August 27, 202531.9231.9531.9532.2631.86457
August 26, 202532.2632.1732.1732.3932.063,759
August 22, 202532.7632.8732.8733.232.735,518
August 21, 202532.3532.4732.4732.5831.873,786
August 20, 202532.6732.432.433.3932.43,148
August 19, 202532.4932.3632.3632.8332.3215,792
August 18, 20253332.4532.4533.0232.312,890
August 15, 202532.3132.4832.4832.632.29923
August 14, 202532.0532.0632.0632.2631.83832
August 13, 202531.9532.632.632.631.85,366
August 12, 202532.132.4732.4732.5332.08783
August 11, 202532.4531.8231.8232.5431.821,746
August 08, 202532.9632.5132.5132.9932.421,870
August 07, 202532.6532.932.932.9132.491,057
August 06, 202532.5632.8732.8732.8732.49373
August 05, 202532.4232.7432.7432.7432.24653
August 04, 202532.3432.0832.0832.5732.031,886
August 01, 202532.232.5132.5132.5131.96900
July 31, 202532.131.9331.9332.2331.532,365
July 30, 20253332.732.733.1532.493,220
July 29, 202532.2432.7732.7732.9232.221,557
July 28, 202532.7232.1532.1532.7431.953,048
July 25, 202532.8732.2332.2333.4332.229,314
July 24, 202533.0132.8432.8433.4932.83,272