Campbell Soup Company (0HST.L) LSE

Currency In USD

0HST.L Historical Return

If you invested $1000 in Campbell Soup Company (0HST.L) since IPO date, it would be worth $707.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $605.9, while $1000 invested 1 year ago would be worth $716.34. This corresponds to total returns of -29.22%, -39.41%, -28.37%, respectively, with annualized returns of -3.96%, -9.53%, -28.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.79	21.97	21.97	22.79	21.8	5,840
July 30, 2026	22.38	22.2	22.2	23	21.99	6,339
July 29, 2026	22.68	22.72	22.72	23.11	22.68	3,184
July 28, 2026	22.63	23.01	23.01	23.43	21.93	15,110
July 27, 2026	22.18	22.6	22.6	22.7	21.67	13,061
July 24, 2026	21.63	21.66	21.66	21.78	21.37	5,219
July 23, 2026	21.99	21.36	21.36	22.37	21.29	15,586
July 22, 2026	22.55	22.14	22.14	22.83	22.14	4,830
July 21, 2026	22.09	22.2	22.2	22.55	22	10,667
July 20, 2026	22.07	21.98	21.98	22.36	21.69	5,282
July 17, 2026	23.03	22.01	22.01	23.3	21.99	3,164
July 16, 2026	21.85	22.74	22.74	22.74	21.55	10,454
July 15, 2026	22.58	21.79	21.79	22.81	21.1	8,415
July 14, 2026	22.3	22.09	22.09	22.45	21.7	13,499
July 13, 2026	22.3	22.21	22.21	22.66	22.15	2,298
July 10, 2026	21.5	21.98	21.98	22.06	21.44	5,178
July 09, 2026	22.05	21.71	21.71	22.34	21.57	7,906
July 08, 2026	22.39	22.24	22.24	25.07	22.13	4,786
July 07, 2026	22.76	23.15	23.15	23.66	22.76	9,563
July 06, 2026	23.28	22.6	22.6	23.6	22.4	5,440
July 02, 2026	23.13	23.11	23.11	23.6	22.83	4,490
July 01, 2026	22.11	23.4	23.4	23.74	22.11	11,613
June 30, 2026	23.02	22.34	22.34	23.11	22.14	8,162
June 29, 2026	22.87	22.87	22.87	23.04	22.48	12,266
June 26, 2026	22.29	22.51	22.51	22.66	22.29	4,481
June 25, 2026	22.39	22.44	22.44	22.77	22.04	6,927
June 24, 2026	21.2	22.14	22.14	22.2	21.19	14,289
June 23, 2026	20.76	21.15	21.15	21.15	20.45	6,896
June 22, 2026	21.35	20.59	20.59	21.65	20.58	15,010
June 18, 2026	21.1	21.13	21.13	21.35	20.96	2,482
June 17, 2026	21.99	21.03	21.03	22.02	20.91	15,894
June 16, 2026	22.32	21.8	21.8	22.66	21.8	7,625
June 15, 2026	22.71	22.51	22.51	22.84	22.41	5,912
June 12, 2026	22.72	22.77	22.77	22.91	22.64	4,940
June 11, 2026	22.9	22.77	22.77	23.23	22.67	10,223
June 10, 2026	22.02	22.9	22.9	23.24	21.83	14,823
June 09, 2026	21.6	21.73	21.73	22.03	21.03	7,615
June 08, 2026	21.84	21.41	21.41	22.42	19.83	26,950
June 05, 2026	21.61	21.63	21.63	22	21.23	11,371
June 04, 2026	20.89	21.23	21.23	21.74	20.89	27,813
June 03, 2026	20.87	21.46	21.46	21.61	20.56	17,543
June 02, 2026	20.98	21.14	21.14	21.36	20.93	21,593
June 01, 2026	21.21	21.18	21.18	21.31	20.6	8,456
May 29, 2026	20.9	21.32	21.32	21.33	20.6	6,609
May 28, 2026	20.55	20.89	20.89	21.02	20.42	8,957
May 27, 2026	20.27	20.69	20.69	20.8	20.04	6,502
May 26, 2026	20.73	20.29	20.29	20.8	20.27	6,227
May 22, 2026	20.19	20.43	20.43	20.72	20.05	57,589
May 21, 2026	20.01	19.99	19.99	20.05	19.57	29,507
May 20, 2026	20.29	20.08	20.08	20.29	19.7	6,579
May 19, 2026	20.31	20.25	20.25	21	20.24	54,655
May 18, 2026	20.03	20.18	20.18	20.39	19.8	16,327
May 15, 2026	20.27	19.93	19.93	20.41	19.82	26,050
May 14, 2026	20.32	20.18	20.18	20.64	19.5	8,112
May 13, 2026	20.44	20.19	20.19	20.53	20.12	14,820
May 12, 2026	20.67	20.5	20.5	20.85	20.38	19,522
May 11, 2026	20.8	20.42	20.42	21.04	20.36	13,767
May 08, 2026	21.43	21	21	21.6	20.85	8,161
May 07, 2026	21.06	21.1	21.1	21.2	20.65	13,739
May 06, 2026	20.98	20.99	20.99	21.25	20.81	7,544