Camping World Holdings, Inc. (0HSU.L) LSE

17.90

+0.37(+2.11%)

Updated at September 05 05:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.9917.917.918.2417.9320
September 04, 202517.4317.5317.5317.5317.43348
September 03, 202517.1717.1717.1717.1717.17559
September 02, 20251717.0317.0317.0317502
August 27, 202517.8817.7517.7517.8817.750
August 26, 202517.4917.6217.6217.7417.49660
August 22, 202517.5417.8817.8818.0717.54565
August 21, 202516.7717.0417.0417.0416.772,877
August 20, 202517.1417.1717.1717.1717.143,700
August 19, 202517.5917.2817.2817.5917.28168
August 15, 202517.9117.1917.1917.9117.19261
August 14, 202517.2717.1817.1817.4117.18311
August 13, 202516.8217.5317.5317.5316.82146
August 12, 202515.4616.4516.4516.4815.46790
August 11, 202515.1915.0215.0215.1915.02311
August 08, 202515.0314.8214.8215.0314.82115
August 07, 202515.215.215.215.215.2234
August 06, 202514.6515.0715.0715.2514.65230
August 05, 2025151515151570
August 04, 202514.5914.4914.4914.6314.49246
August 01, 202513.6914.0214.0214.0413.528,035
July 31, 202515.3114.1614.1615.3114.0315,844
July 30, 202517.3415.5615.5617.6415.171,393
July 29, 202518.117.8817.8818.1517.881,736
July 28, 202518.418.418.418.418.42
July 25, 202518.3817.9917.9918.3817.9982
July 24, 202518.3818.3618.3618.3818.36978
July 23, 202518.7318.9418.9419.1518.27127
July 21, 202517.6117.6117.6117.6117.6144
July 17, 202517.1517.2117.2117.2117.15391
July 16, 202517.5217.4217.4217.717.427
July 15, 202518.3518.3518.3518.3518.351
July 11, 202518.5918.5918.5918.5918.5978
July 10, 202519.0919.0919.0919.0919.091
July 09, 202518.7918.7918.7918.7918.795
July 08, 202518.4718.4718.4718.4718.4741
July 07, 202518.2618.2618.2618.2618.2677
July 02, 202518.518.5418.5418.5618.5149
July 01, 202517.419.219.219.217.45,351
June 30, 202517.8117.517.517.8117.5715
June 27, 202518.3618.3618.3618.3618.3649
June 25, 202518.3317.6517.6518.3317.65743
June 24, 202518.3618.3118.3118.3618.31,900
June 23, 202517.3717.617.617.617.373
June 20, 202517.6617.4217.4217.6817.424,750
June 18, 202518.2418.1818.1818.2418.18305
June 17, 202518.918.7518.751918.7513
June 16, 202518.4419.5219.5219.5818.44790
June 13, 202518.1517.9817.9818.1517.98330
June 12, 202518.9518.9518.8218.9518.81381
June 11, 202518.919.219.0719.2618.976
June 10, 202518.5318.4418.3218.5318.4419
June 09, 202518.241817.8818.31828
June 06, 202518.11817.8818.117.9713
June 05, 202517.3117.9617.3117.9817.314
June 04, 202517.7217.7817.7817.7817.581,216
June 03, 202516.8817.6417.6417.7416.881,546
June 02, 202516.2316.5716.5716.6216.2310,817
May 30, 202516.6216.3216.3216.6216.2210,702
May 29, 202517.517.1117.1117.5417.1112,064
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved