17.19
+0.0036(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 17.91 | 17.19 | 17.19 | 17.91 | 17.19 | 261 |
| August 14, 2025 | 17.27 | 17.18 | 17.18 | 17.41 | 17.18 | 311 |
| August 13, 2025 | 16.82 | 17.53 | 17.53 | 17.53 | 16.82 | 146 |
| August 12, 2025 | 15.46 | 16.45 | 16.45 | 16.48 | 15.46 | 790 |
| August 11, 2025 | 15.19 | 15.02 | 15.02 | 15.19 | 15.02 | 311 |
| August 08, 2025 | 15.03 | 14.82 | 14.82 | 15.03 | 14.82 | 115 |
| August 07, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 234 |
| August 06, 2025 | 14.65 | 15.07 | 15.07 | 15.25 | 14.65 | 230 |
| August 05, 2025 | 15 | 15 | 15 | 15 | 15 | 70 |
| August 04, 2025 | 14.59 | 14.49 | 14.49 | 14.63 | 14.49 | 246 |
| August 01, 2025 | 13.69 | 14.02 | 14.02 | 14.04 | 13.52 | 8,035 |
| July 31, 2025 | 15.31 | 14.16 | 14.16 | 15.31 | 14.03 | 15,844 |
| July 30, 2025 | 17.34 | 15.56 | 15.56 | 17.64 | 15.17 | 1,393 |
| July 29, 2025 | 18.1 | 17.88 | 17.88 | 18.15 | 17.88 | 1,736 |
| July 28, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 2 |
| July 25, 2025 | 18.38 | 17.99 | 17.99 | 18.38 | 17.99 | 82 |
| July 24, 2025 | 18.38 | 18.36 | 18.36 | 18.38 | 18.36 | 978 |
| July 23, 2025 | 18.73 | 18.94 | 18.94 | 19.15 | 18.27 | 127 |
| July 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 44 |
| July 17, 2025 | 17.15 | 17.21 | 17.21 | 17.21 | 17.15 | 391 |
| July 16, 2025 | 17.52 | 17.42 | 17.42 | 17.7 | 17.42 | 7 |
| July 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1 |
| July 11, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 78 |
| July 10, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1 |
| July 09, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 5 |
| July 08, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 41 |
| July 07, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 77 |
| July 02, 2025 | 18.5 | 18.54 | 18.54 | 18.56 | 18.5 | 149 |
| July 01, 2025 | 17.4 | 19.2 | 19.2 | 19.2 | 17.4 | 5,351 |
| June 30, 2025 | 17.81 | 17.5 | 17.5 | 17.81 | 17.5 | 715 |
| June 27, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 49 |
| June 25, 2025 | 18.33 | 17.65 | 17.65 | 18.33 | 17.65 | 743 |
| June 24, 2025 | 18.36 | 18.31 | 18.31 | 18.36 | 18.3 | 1,900 |
| June 23, 2025 | 17.37 | 17.6 | 17.6 | 17.6 | 17.37 | 3 |
| June 20, 2025 | 17.66 | 17.42 | 17.42 | 17.68 | 17.42 | 4,750 |
| June 18, 2025 | 18.24 | 18.18 | 18.18 | 18.24 | 18.18 | 305 |
| June 17, 2025 | 18.9 | 18.75 | 18.75 | 19 | 18.75 | 13 |
| June 16, 2025 | 18.44 | 19.52 | 19.52 | 19.58 | 18.44 | 790 |
| June 13, 2025 | 18.15 | 17.98 | 17.98 | 18.15 | 17.98 | 330 |
| June 12, 2025 | 18.95 | 18.95 | 18.82 | 18.95 | 18.81 | 381 |
| June 11, 2025 | 18.9 | 19.2 | 19.07 | 19.26 | 18.9 | 76 |
| June 10, 2025 | 18.53 | 18.44 | 18.32 | 18.53 | 18.44 | 19 |
| June 09, 2025 | 18.24 | 18 | 17.88 | 18.3 | 18 | 28 |
| June 06, 2025 | 18.1 | 18 | 17.88 | 18.1 | 17.97 | 13 |
| June 05, 2025 | 17.31 | 17.96 | 17.31 | 17.98 | 17.31 | 4 |
| June 04, 2025 | 17.72 | 17.78 | 17.78 | 17.78 | 17.58 | 1,216 |
| June 03, 2025 | 16.88 | 17.64 | 17.64 | 17.74 | 16.88 | 1,546 |
| June 02, 2025 | 16.23 | 16.57 | 16.57 | 16.62 | 16.23 | 10,817 |
| May 30, 2025 | 16.62 | 16.32 | 16.32 | 16.62 | 16.22 | 10,702 |
| May 29, 2025 | 17.5 | 17.11 | 17.11 | 17.54 | 17.11 | 12,064 |
| May 28, 2025 | 16.76 | 16.97 | 16.97 | 16.97 | 16.76 | 384 |
| May 27, 2025 | 16.62 | 16.32 | 16.32 | 16.62 | 16.32 | 300 |
| May 23, 2025 | 15.32 | 15.86 | 15.86 | 15.86 | 15.32 | 50 |
| May 21, 2025 | 16.29 | 16.11 | 16.11 | 16.6 | 16.11 | 286 |
| May 20, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 27 |
| May 19, 2025 | 15.8 | 16.5 | 16.5 | 16.57 | 15.8 | 157 |
| May 16, 2025 | 16.42 | 16.23 | 16.23 | 16.51 | 16.23 | 5,389 |
| May 15, 2025 | 16.23 | 15.9 | 15.9 | 16.23 | 15.9 | 15 |
| May 14, 2025 | 16.48 | 16.56 | 16.56 | 16.56 | 16.3 | 456 |
| May 13, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 200 |