Camping World Holdings, Inc. - 0HSU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	11.75	11.79	11.79	12.12	11.67	838
January 13, 2026	11.8	11.89	11.89	11.89	11.56	1,563
January 12, 2026	11.68	12.04	12.04	12.04	11.5	228
January 09, 2026	11.3	11.54	11.54	11.54	11.12	4,525
January 08, 2026	10.78	11.28	11.28	11.28	10.78	192
January 07, 2026	11.26	11.26	11.26	11.3	10.94	624
January 06, 2026	9.99	10.87	10.87	10.88	9.99	12,476
January 05, 2026	9.84	9.81	9.81	9.94	9.81	5,145
January 02, 2026	9.71	9.68	9.68	9.92	9.68	2,820
December 31, 2025	9.68	9.78	9.78	9.78	9.68	106
December 30, 2025	9.69	9.72	9.72	9.76	9.69	7,145
December 29, 2025	10.19	9.87	9.87	10.19	9.85	425
December 24, 2025	10.15	10.15	10.15	10.15	10.15	4
December 23, 2025	9.92	10.01	10.01	10.08	9.92	8,250
December 22, 2025	9.99	10	10	10.23	9.95	5,149
December 19, 2025	9.82	10.16	10.16	10.16	9.82	1,574
December 18, 2025	10.31	10.06	10.06	10.31	9.82	7,034
December 17, 2025	10.07	10.07	10.07	10.07	10.07	2
December 16, 2025	10.28	10.46	10.46	10.47	10	17,868
December 15, 2025	10.3	9.99	9.99	10.3	9.95	18,699
December 12, 2025	10.68	10.72	10.72	10.79	10.63	1,090
December 11, 2025	10.77	10.5	10.5	11	10.5	11,156
December 10, 2025	10.19	10.27	10.27	10.27	10.19	29
December 09, 2025	10.45	10.58	10.58	10.59	10.35	1,681
December 08, 2025	10.91	10.47	10.47	10.91	10.45	12,081
December 05, 2025	11	10.81	10.81	11.3	10.8	7,984
December 04, 2025	11.22	11.22	11.22	11.22	11.22	10
December 03, 2025	11.73	11.43	11.43	11.86	11.4	19,589
December 02, 2025	11.18	11.14	11.14	11.23	11.14	8,400
December 01, 2025	11	11.18	11.18	11.34	11	5,345
November 28, 2025	11.43	11.23	11.23	11.43	11.23	5,794
November 26, 2025	11.51	11.31	11.31	11.51	11.31	1,939
November 25, 2025	11.54	11.61	11.61	11.72	11.48	7,046
November 24, 2025	10.66	11.4	11.4	11.4	10.52	5,081
November 21, 2025	9.5	9.97	9.97	10.6	9.5	789
November 20, 2025	9.74	9.79	9.79	9.85	9.59	677
November 19, 2025	10.2	9.56	9.56	10.2	9.56	2,535
November 18, 2025	10.08	10.16	10.16	10.18	10.02	4,126
November 17, 2025	10.96	10.34	10.34	10.96	10.34	1,056
November 14, 2025	10.99	10.8	10.8	10.99	10.74	793
November 13, 2025	11.53	11.07	11.07	11.53	11.07	1,477
November 12, 2025	11.69	11.43	11.43	11.95	11.4	517
November 11, 2025	11.81	11.5	11.5	11.81	11.49	833
November 10, 2025	12.18	11.85	11.85	12.31	11.84	403
November 07, 2025	11.78	12.04	12.04	12.21	11.78	1,479
November 06, 2025	12.72	12.01	12.01	12.72	11.94	556
November 05, 2025	12.1	12.77	12.77	12.77	12	1,035
November 04, 2025	12.67	12.03	12.03	12.67	11.89	3,197
November 03, 2025	12.79	12.85	12.85	13.01	12.79	147
October 31, 2025	12.67	13.22	13.22	13.29	12.38	2,472
October 30, 2025	12.6	12.72	12.72	12.89	12	4,422
October 29, 2025	15.05	13.13	13.13	15.75	12.96	12,213
October 28, 2025	16.41	16.79	16.79	16.79	16.41	188
October 27, 2025	16.72	16.55	16.55	16.85	16.55	308
October 24, 2025	16.56	16.56	16.56	16.56	16.56	10
October 23, 2025	16.2	16.17	16.17	16.2	16.17	112
October 22, 2025	16.2	16.37	16.37	16.41	16.2	416
October 21, 2025	15.72	15.86	15.86	15.95	15.63	909
October 17, 2025	15.14	15.14	15.14	15.14	15.14	100
October 16, 2025	15.17	14.97	14.97	15.17	14.97	280

Camping World Holdings, Inc. (0HSU.L) LSE