Camping World Holdings, Inc. (0HSU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0HSU.L Historical Return
If you invested $1000 in Camping World Holdings, Inc. (0HSU.L) since IPO date, it would be worth $183.19 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $206.89, while $1000 invested 1 year ago would be worth $385.77. This corresponds to total returns of -81.68%, -79.31%, -61.42%, respectively, with annualized returns of -17.94%, -27.02%, -61.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0HSU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.68 | 6.67 | 6.67 | 6.73 | 6.65 | 2,645 |
| August 20, 2026 | 6.57 | 6.36 | 6.36 | 6.57 | 6.24 | 1,019 |
| August 19, 2026 | 6.62 | 6.74 | 6.74 | 6.74 | 6.62 | 5,237 |
| August 18, 2026 | 6.14 | 6.21 | 6.21 | 6.21 | 6.14 | 1,835 |
| August 17, 2026 | 6.28 | 6.25 | 6.25 | 6.28 | 6.21 | 13 |
| August 14, 2026 | 6.39 | 6.32 | 6.32 | 6.58 | 6.32 | 106 |
| August 13, 2026 | 6.35 | 6.44 | 6.44 | 6.44 | 6.35 | 4 |
| August 12, 2026 | 6.25 | 6.27 | 6.27 | 6.27 | 6.25 | 450 |
| August 11, 2026 | 6.27 | 6.31 | 6.31 | 6.31 | 6.27 | 3 |
| August 10, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 16 |
| August 07, 2026 | 6.27 | 6.29 | 6.29 | 6.32 | 6.23 | 4,725 |
| August 06, 2026 | 6.3 | 6.27 | 6.27 | 6.31 | 6.27 | 3,270 |
| August 05, 2026 | 6.52 | 6.62 | 6.62 | 6.87 | 6.52 | 164 |
| August 04, 2026 | 6.68 | 6.66 | 6.66 | 6.68 | 6.51 | 905 |
| August 03, 2026 | 6.33 | 6.65 | 6.65 | 6.71 | 6.29 | 6,589 |
| July 31, 2026 | 6.27 | 6.05 | 6.05 | 6.27 | 6.05 | 1,054 |
| July 30, 2026 | 6.32 | 6.34 | 6.34 | 6.34 | 6.15 | 1,047 |
| July 29, 2026 | 6.36 | 6.15 | 6.15 | 6.36 | 6.15 | 10 |
| July 28, 2026 | 6.21 | 6.14 | 6.14 | 6.23 | 6.14 | 505 |
| July 27, 2026 | 5.88 | 6.03 | 6.03 | 6.09 | 5.87 | 7,958 |
| July 23, 2026 | 6.24 | 5.66 | 5.66 | 6.24 | 5.66 | 8,829 |
| July 22, 2026 | 6.16 | 6.24 | 6.24 | 6.24 | 6.07 | 671 |
| July 21, 2026 | 5.95 | 6.06 | 6.06 | 6.06 | 5.9 | 6,719 |
| July 20, 2026 | 6.5 | 6.23 | 6.23 | 6.5 | 6.22 | 1,338 |
| July 17, 2026 | 6.59 | 6.34 | 6.34 | 6.59 | 6.32 | 1,201 |
| July 16, 2026 | 6.68 | 6.61 | 6.61 | 6.75 | 6.61 | 405 |
| July 15, 2026 | 6.15 | 6.49 | 6.49 | 6.59 | 6.15 | 1,815 |
| July 14, 2026 | 6.23 | 6.08 | 6.08 | 6.28 | 5.94 | 1,368 |
| July 13, 2026 | 6.36 | 6.23 | 6.23 | 6.36 | 6.17 | 594 |
| July 10, 2026 | 6.51 | 6.44 | 6.44 | 6.73 | 6.44 | 49 |
| July 09, 2026 | 6.38 | 6.6 | 6.6 | 6.6 | 6.38 | 94 |
| July 08, 2026 | 6.46 | 6.42 | 6.42 | 6.63 | 6.34 | 1,030 |
| July 07, 2026 | 6.98 | 6.86 | 6.86 | 7 | 6.86 | 230 |
| July 06, 2026 | 7.39 | 7.05 | 7.05 | 7.39 | 6.95 | 1,460 |
| July 02, 2026 | 7.5 | 7.25 | 7.25 | 7.5 | 7.21 | 379 |
| July 01, 2026 | 7.65 | 7.52 | 7.52 | 7.7 | 7.32 | 352 |
| June 30, 2026 | 8.07 | 7.65 | 7.65 | 8.23 | 7.65 | 65 |
| June 29, 2026 | 7.57 | 7.52 | 7.52 | 7.57 | 7.52 | 132 |
| June 26, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 35 |
| June 25, 2026 | 7.97 | 7.7 | 7.7 | 7.97 | 7.7 | 403 |
| June 24, 2026 | 7.64 | 7.69 | 7.69 | 7.73 | 7.64 | 315 |
| June 23, 2026 | 7.32 | 7.35 | 7.35 | 7.35 | 7.32 | 201 |
| June 22, 2026 | 7.69 | 7.44 | 7.44 | 7.69 | 7.42 | 554 |
| June 18, 2026 | 7.46 | 7.73 | 7.73 | 7.73 | 7.46 | 552 |
| June 17, 2026 | 7.62 | 7.5 | 7.5 | 7.71 | 7.5 | 389 |
| June 16, 2026 | 7.8 | 7.76 | 7.76 | 7.8 | 7.69 | 1,288 |
| June 15, 2026 | 8.25 | 7.94 | 7.94 | 8.27 | 7.94 | 1,184 |
| June 12, 2026 | 7.77 | 8.15 | 8.15 | 8.15 | 7.72 | 2,854 |
| June 11, 2026 | 7.22 | 7.43 | 7.43 | 7.47 | 7.22 | 1,442 |
| June 10, 2026 | 7.22 | 7.42 | 7.42 | 7.53 | 7.1 | 598 |
| June 09, 2026 | 6.89 | 7.29 | 7.29 | 7.35 | 6.89 | 2,040 |
| June 08, 2026 | 6.62 | 6.85 | 6.85 | 6.85 | 6.46 | 675 |
| June 05, 2026 | 6.94 | 6.64 | 6.64 | 7.07 | 6.64 | 3,061 |
| June 04, 2026 | 7.2 | 7.02 | 7.02 | 7.33 | 7 | 444 |
| June 03, 2026 | 7.5 | 7.07 | 7.07 | 7.5 | 7.07 | 682 |
| June 02, 2026 | 7.42 | 7.37 | 7.37 | 7.49 | 7.29 | 593 |
| June 01, 2026 | 7.37 | 7.32 | 7.32 | 7.39 | 7.11 | 1,238 |
| May 29, 2026 | 7.63 | 7.44 | 7.44 | 7.72 | 7.42 | 11,088 |
| May 28, 2026 | 7.35 | 7.45 | 7.45 | 7.62 | 7.35 | 568 |
| May 27, 2026 | 8 | 7.55 | 7.55 | 8.06 | 7.54 | 15,748 |
AD
