Camping World Holdings, Inc. (0HSU.L) LSE

Currency In USD

0HSU.L Historical Return

If you invested $1000 in Camping World Holdings, Inc. (0HSU.L) since IPO date, it would be worth $183.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $206.89, while $1000 invested 1 year ago would be worth $380.27. This corresponds to total returns of -81.68%, -79.31%, -61.97%, respectively, with annualized returns of -17.95%, -27.04%, -61.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.68	6.67	6.67	6.73	6.65	2,645
August 20, 2026	6.57	6.36	6.36	6.57	6.24	1,019
August 19, 2026	6.62	6.74	6.74	6.74	6.62	5,237
August 18, 2026	6.14	6.21	6.21	6.21	6.14	1,835
August 17, 2026	6.28	6.25	6.25	6.28	6.21	13
August 14, 2026	6.39	6.32	6.32	6.58	6.32	106
August 13, 2026	6.35	6.44	6.44	6.44	6.35	4
August 12, 2026	6.25	6.27	6.27	6.27	6.25	450
August 11, 2026	6.27	6.31	6.31	6.31	6.27	3
August 10, 2026	6.3	6.3	6.3	6.3	6.3	16
August 07, 2026	6.27	6.29	6.29	6.32	6.23	4,725
August 06, 2026	6.3	6.27	6.27	6.31	6.27	3,270
August 05, 2026	6.52	6.62	6.62	6.87	6.52	164
August 04, 2026	6.68	6.66	6.66	6.68	6.51	905
August 03, 2026	6.33	6.65	6.65	6.71	6.29	6,589
July 31, 2026	6.27	6.05	6.05	6.27	6.05	1,054
July 30, 2026	6.32	6.34	6.34	6.34	6.15	1,047
July 29, 2026	6.36	6.15	6.15	6.36	6.15	10
July 28, 2026	6.21	6.14	6.14	6.23	6.14	505
July 27, 2026	5.88	6.03	6.03	6.09	5.87	7,958
July 23, 2026	6.24	5.66	5.66	6.24	5.66	8,829
July 22, 2026	6.16	6.24	6.24	6.24	6.07	671
July 21, 2026	5.95	6.06	6.06	6.06	5.9	6,719
July 20, 2026	6.5	6.23	6.23	6.5	6.22	1,338
July 17, 2026	6.59	6.34	6.34	6.59	6.32	1,201
July 16, 2026	6.68	6.61	6.61	6.75	6.61	405
July 15, 2026	6.15	6.49	6.49	6.59	6.15	1,815
July 14, 2026	6.23	6.08	6.08	6.28	5.94	1,368
July 13, 2026	6.36	6.23	6.23	6.36	6.17	594
July 10, 2026	6.51	6.44	6.44	6.73	6.44	49
July 09, 2026	6.38	6.6	6.6	6.6	6.38	94
July 08, 2026	6.46	6.42	6.42	6.63	6.34	1,030
July 07, 2026	6.98	6.86	6.86	7	6.86	230
July 06, 2026	7.39	7.05	7.05	7.39	6.95	1,460
July 02, 2026	7.5	7.25	7.25	7.5	7.21	379
July 01, 2026	7.65	7.52	7.52	7.7	7.32	352
June 30, 2026	8.07	7.65	7.65	8.23	7.65	65
June 29, 2026	7.57	7.52	7.52	7.57	7.52	132
June 26, 2026	7.76	7.76	7.76	7.76	7.76	35
June 25, 2026	7.97	7.7	7.7	7.97	7.7	403
June 24, 2026	7.64	7.69	7.69	7.73	7.64	315
June 23, 2026	7.32	7.35	7.35	7.35	7.32	201
June 22, 2026	7.69	7.44	7.44	7.69	7.42	554
June 18, 2026	7.46	7.73	7.73	7.73	7.46	552
June 17, 2026	7.62	7.5	7.5	7.71	7.5	389
June 16, 2026	7.8	7.76	7.76	7.8	7.69	1,288
June 15, 2026	8.25	7.94	7.94	8.27	7.94	1,184
June 12, 2026	7.77	8.15	8.15	8.15	7.72	2,854
June 11, 2026	7.22	7.43	7.43	7.47	7.22	1,442
June 10, 2026	7.22	7.42	7.42	7.53	7.1	598
June 09, 2026	6.89	7.29	7.29	7.35	6.89	2,040
June 08, 2026	6.62	6.85	6.85	6.85	6.46	675
June 05, 2026	6.94	6.64	6.64	7.07	6.64	3,061
June 04, 2026	7.2	7.02	7.02	7.33	7	444
June 03, 2026	7.5	7.07	7.07	7.5	7.07	682
June 02, 2026	7.42	7.37	7.37	7.49	7.29	593
June 01, 2026	7.37	7.32	7.32	7.39	7.11	1,238
May 29, 2026	7.63	7.44	7.44	7.72	7.42	11,088
May 28, 2026	7.35	7.45	7.45	7.62	7.35	568
May 27, 2026	8	7.55	7.55	8.06	7.54	15,748