Camping World Holdings, Inc. (0HSU.L) LSE
7.37
+0.0521(+0.71%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0HSU.L Historical Return
If you invested $1000 in Camping World Holdings, Inc. (0HSU.L) since IPO date, it would be worth $202.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $217.17, while $1000 invested 1 year ago would be worth $428.78. This corresponds to total returns of -79.76%, -78.28%, -57.12%, respectively, with annualized returns of -17.39%, -26.31%, -57.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0HSU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.42 | 7.37 | 7.37 | 7.49 | 7.29 | 593 |
| June 01, 2026 | 7.37 | 7.32 | 7.32 | 7.39 | 7.11 | 1,238 |
| May 29, 2026 | 7.63 | 7.44 | 7.44 | 7.72 | 7.42 | 11,088 |
| May 28, 2026 | 7.35 | 7.45 | 7.45 | 7.62 | 7.35 | 568 |
| May 27, 2026 | 8 | 7.55 | 7.55 | 8.06 | 7.54 | 15,748 |
| May 26, 2026 | 7.56 | 7.79 | 7.79 | 7.9 | 7.56 | 2,796 |
| May 22, 2026 | 7.29 | 7.38 | 7.38 | 7.38 | 7.09 | 3,185 |
| May 21, 2026 | 6.85 | 7.35 | 7.35 | 7.35 | 6.8 | 678 |
| May 20, 2026 | 6.77 | 7.05 | 7.05 | 7.05 | 6.64 | 748 |
| May 19, 2026 | 6.98 | 6.81 | 6.81 | 6.98 | 6.57 | 10,662 |
| May 18, 2026 | 6.73 | 6.87 | 6.87 | 6.89 | 6.73 | 302 |
| May 15, 2026 | 6.77 | 6.66 | 6.66 | 6.88 | 6.64 | 476 |
| May 14, 2026 | 6.62 | 6.75 | 6.75 | 6.91 | 6.61 | 885 |
| May 13, 2026 | 6.61 | 6.68 | 6.68 | 6.77 | 6.51 | 1,387 |
| May 12, 2026 | 6.85 | 6.77 | 6.77 | 6.85 | 6.55 | 1,275 |
| May 11, 2026 | 7.41 | 6.9 | 6.9 | 7.41 | 6.86 | 4,170 |
| May 08, 2026 | 7.56 | 7.48 | 7.48 | 7.6 | 7.48 | 7,503 |
| May 07, 2026 | 7.89 | 7.49 | 7.49 | 7.89 | 7.49 | 601 |
| May 06, 2026 | 7.92 | 7.8 | 7.8 | 7.98 | 7.73 | 2,937 |
| May 05, 2026 | 7.41 | 7.39 | 7.39 | 7.48 | 7.33 | 502 |
| May 01, 2026 | 8.11 | 7.61 | 7.61 | 8.11 | 7.59 | 3,204 |
| April 30, 2026 | 7.66 | 8.21 | 8.21 | 8.22 | 7.51 | 11,652 |
| April 29, 2026 | 7.05 | 6.74 | 6.74 | 7.05 | 6.7 | 6,775 |
| April 28, 2026 | 6.93 | 6.94 | 6.94 | 7 | 6.78 | 2,348 |
| April 27, 2026 | 7.23 | 7.1 | 7.1 | 7.37 | 7.1 | 568 |
| April 24, 2026 | 7 | 6.99 | 6.99 | 7.05 | 6.99 | 909 |
| April 23, 2026 | 7.17 | 7.02 | 7.02 | 7.25 | 6.8 | 2,871 |
| April 22, 2026 | 7.21 | 6.98 | 6.98 | 7.21 | 6.89 | 5,024 |
| April 21, 2026 | 7.96 | 7.45 | 7.45 | 8.06 | 7.32 | 4,692 |
| April 20, 2026 | 7.61 | 7.86 | 7.86 | 7.88 | 7.55 | 1,199 |
| April 17, 2026 | 7.58 | 7.89 | 7.89 | 8.38 | 7.39 | 7,407 |
| April 16, 2026 | 6.88 | 7.29 | 7.29 | 7.29 | 6.87 | 14,408 |
| April 15, 2026 | 7.24 | 6.85 | 6.85 | 7.24 | 6.84 | 9,051 |
| April 14, 2026 | 7.12 | 7.08 | 7.08 | 7.27 | 7.06 | 3,653 |
| April 13, 2026 | 7.14 | 7.14 | 7.14 | 7.17 | 6.97 | 8,102 |
| April 10, 2026 | 7.28 | 7.26 | 7.26 | 7.34 | 7.22 | 277 |
| April 09, 2026 | 7.08 | 7.11 | 7.11 | 7.31 | 6.85 | 4,502 |
| April 08, 2026 | 6.86 | 7.05 | 7.05 | 7.24 | 6.86 | 6,770 |
| April 07, 2026 | 6.38 | 6.32 | 6.32 | 6.38 | 6.15 | 941 |
| April 02, 2026 | 6.34 | 6.28 | 6.28 | 6.4 | 6.28 | 620 |
| April 01, 2026 | 6.73 | 6.76 | 6.76 | 6.9 | 6.67 | 207 |
| March 31, 2026 | 6.56 | 6.88 | 6.89 | 6.89 | 6.56 | 400 |
| March 30, 2026 | 6.89 | 6.46 | 6.46 | 6.89 | 6.46 | 1,920 |
| March 27, 2026 | 6.79 | 7.04 | 7.04 | 7.04 | 6.79 | 491 |
| March 26, 2026 | 6.91 | 7.04 | 7.04 | 7.04 | 6.91 | 54 |
| March 25, 2026 | 6.81 | 6.82 | 6.8 | 7.05 | 6.61 | 503 |
| March 24, 2026 | 6.66 | 6.75 | 6.75 | 6.8 | 6.49 | 695 |
| March 23, 2026 | 6.35 | 6.98 | 6.98 | 6.98 | 6.35 | 1,569 |
| March 20, 2026 | 6.2 | 6.05 | 6.05 | 6.23 | 6.04 | 127 |
| March 19, 2026 | 5.8 | 5.95 | 5.95 | 5.95 | 5.77 | 6,329 |
| March 18, 2026 | 6.3 | 6.02 | 5.94 | 6.3 | 5.99 | 17,222 |
| March 17, 2026 | 6.49 | 6.22 | 6.22 | 6.51 | 6.22 | 2,549 |
| March 16, 2026 | 6.57 | 6.38 | 6.38 | 6.7 | 6.32 | 5,720 |
| March 13, 2026 | 6.47 | 6.52 | 6.52 | 6.6 | 6.42 | 561 |
| March 12, 2026 | 6.91 | 6.63 | 6.63 | 6.91 | 6.62 | 11,260 |
| March 11, 2026 | 6.99 | 6.84 | 6.84 | 6.99 | 6.81 | 13,356 |
| March 10, 2026 | 7.32 | 6.98 | 6.99 | 7.59 | 6.98 | 5,704 |
| March 09, 2026 | 6.98 | 7.16 | 7.16 | 7.17 | 6.87 | 5,335 |
| March 06, 2026 | 7.51 | 7.36 | 7.36 | 7.68 | 7.21 | 11,642 |
| March 05, 2026 | 7.58 | 8 | 8 | 8 | 7.58 | 2,241 |
