Camping World Holdings, Inc. (0HSU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0HSU.L Historical Return
If you invested $1000 in Camping World Holdings, Inc. (0HSU.L) since IPO date, it would be worth $120.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $146.68, while $1000 invested 1 year ago would be worth $270.7. This corresponds to total returns of -87.97%, -85.33%, -72.93%, respectively, with annualized returns of -21.51%, -31.92%, -72.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0HSU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.6 | 4.38 | 4.38 | 4.6 | 4.38 | 25 |
| October 20, 2026 | 4.28 | 4.28 | 4.28 | 4.5 | 4.28 | 22,752 |
| October 19, 2026 | 4.48 | 4.38 | 4.38 | 4.57 | 4.36 | 18,454 |
| October 16, 2026 | 4.68 | 4.53 | 4.53 | 4.73 | 4.53 | 645 |
| October 15, 2026 | 4.38 | 4.55 | 4.55 | 4.66 | 4.38 | 602 |
| October 14, 2026 | 4.45 | 4.28 | 4.28 | 4.45 | 4.26 | 354 |
| October 13, 2026 | 4.44 | 4.41 | 4.41 | 4.46 | 4.34 | 3,452 |
| October 12, 2026 | 4.48 | 4.55 | 4.55 | 4.55 | 4.39 | 5,173 |
| October 09, 2026 | 4.46 | 4.47 | 4.47 | 4.62 | 4.42 | 4,682 |
| October 08, 2026 | 4.4 | 4.26 | 4.26 | 4.4 | 4.26 | 354 |
| October 07, 2026 | 4.65 | 4.51 | 4.51 | 4.65 | 4.47 | 511 |
| October 06, 2026 | 4.52 | 4.79 | 4.79 | 4.79 | 4.45 | 3,365 |
| October 05, 2026 | 4.91 | 4.45 | 4.45 | 4.91 | 3.98 | 36,338 |
| October 02, 2026 | 5.17 | 5.13 | 5.13 | 5.17 | 5.08 | 752 |
| October 01, 2026 | 4.94 | 4.96 | 4.96 | 5.14 | 4.79 | 12,365 |
| September 30, 2026 | 5.11 | 5.11 | 5.11 | 5.17 | 5.09 | 3,630 |
| September 29, 2026 | 5.21 | 5.1 | 5.1 | 5.22 | 5.1 | 90 |
| September 28, 2026 | 5.33 | 5.28 | 5.28 | 5.33 | 5.17 | 1,161 |
| September 25, 2026 | 5.34 | 5.37 | 5.37 | 5.5 | 5.29 | 6,205 |
| September 24, 2026 | 5.37 | 5.1 | 5.1 | 5.37 | 5.1 | 1,890 |
| September 23, 2026 | 5.45 | 5.47 | 5.47 | 5.47 | 5.45 | 653 |
| September 22, 2026 | 5.61 | 5.74 | 5.74 | 5.74 | 5.55 | 19,975 |
| September 21, 2026 | 5.57 | 5.46 | 5.46 | 5.58 | 5.39 | 21,225 |
| September 18, 2026 | 5.83 | 5.78 | 5.78 | 5.83 | 5.68 | 5 |
| September 17, 2026 | 5.77 | 5.78 | 5.78 | 5.81 | 5.77 | 35 |
| September 16, 2026 | 5.76 | 5.82 | 5.82 | 5.82 | 5.75 | 65 |
| September 15, 2026 | 5.94 | 5.84 | 5.84 | 5.99 | 5.84 | 1,557 |
| September 11, 2026 | 6.21 | 6.05 | 6.05 | 6.21 | 6 | 474 |
| September 10, 2026 | 6.17 | 6.12 | 6.12 | 6.17 | 6.07 | 2,151 |
| September 09, 2026 | 6.41 | 6.24 | 6.24 | 6.42 | 6.24 | 755 |
| September 08, 2026 | 6.82 | 6.58 | 6.58 | 6.94 | 6.55 | 41 |
| September 04, 2026 | 6.64 | 6.75 | 6.75 | 6.75 | 6.64 | 861 |
| September 03, 2026 | 6.9 | 6.73 | 6.73 | 6.95 | 6.71 | 117 |
| September 02, 2026 | 6.51 | 6.78 | 6.78 | 6.83 | 6.51 | 557 |
| September 01, 2026 | 6.33 | 6.55 | 6.55 | 6.59 | 6.24 | 724 |
| August 28, 2026 | 6.39 | 6.31 | 6.31 | 6.47 | 6.31 | 7 |
| August 27, 2026 | 6.46 | 6.56 | 6.56 | 6.56 | 6.46 | 154 |
| August 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 300 |
| August 25, 2026 | 6.43 | 6.45 | 6.45 | 6.47 | 6.43 | 48 |
| August 24, 2026 | 6.51 | 6.38 | 6.38 | 6.51 | 6.38 | 942 |
| August 21, 2026 | 6.68 | 6.67 | 6.67 | 6.73 | 6.65 | 2,645 |
| August 20, 2026 | 6.57 | 6.36 | 6.36 | 6.57 | 6.24 | 1,019 |
| August 19, 2026 | 6.62 | 6.74 | 6.74 | 6.74 | 6.62 | 5,237 |
| August 18, 2026 | 6.14 | 6.21 | 6.21 | 6.21 | 6.14 | 1,835 |
| August 17, 2026 | 6.28 | 6.25 | 6.25 | 6.28 | 6.21 | 13 |
| August 14, 2026 | 6.39 | 6.32 | 6.32 | 6.58 | 6.32 | 106 |
| August 13, 2026 | 6.35 | 6.44 | 6.44 | 6.44 | 6.35 | 4 |
| August 12, 2026 | 6.25 | 6.27 | 6.27 | 6.27 | 6.25 | 450 |
| August 11, 2026 | 6.27 | 6.31 | 6.31 | 6.31 | 6.27 | 3 |
| August 10, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 16 |
| August 07, 2026 | 6.27 | 6.29 | 6.29 | 6.32 | 6.23 | 4,725 |
| August 06, 2026 | 6.3 | 6.27 | 6.27 | 6.31 | 6.27 | 3,270 |
| August 05, 2026 | 6.52 | 6.62 | 6.62 | 6.87 | 6.52 | 164 |
| August 04, 2026 | 6.68 | 6.66 | 6.66 | 6.68 | 6.51 | 905 |
| August 03, 2026 | 6.33 | 6.65 | 6.65 | 6.71 | 6.29 | 6,589 |
| July 31, 2026 | 6.27 | 6.05 | 6.05 | 6.27 | 6.05 | 1,054 |
| July 30, 2026 | 6.32 | 6.34 | 6.34 | 6.34 | 6.15 | 1,047 |
| July 29, 2026 | 6.36 | 6.15 | 6.15 | 6.36 | 6.15 | 10 |
| July 28, 2026 | 6.21 | 6.14 | 6.14 | 6.23 | 6.14 | 505 |
| July 27, 2026 | 5.88 | 6.03 | 6.03 | 6.09 | 5.87 | 7,958 |
AD
