Camping World Holdings, Inc. (0HSU.L) LSE

Currency In USD

0HSU.L Historical Return

If you invested $1000 in Camping World Holdings, Inc. (0HSU.L) since IPO date, it would be worth $123.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $129.41, while $1000 invested 1 year ago would be worth $399.12. This corresponds to total returns of -87.61%, -87.06%, -60.09%, respectively, with annualized returns of -21.12%, -33.61%, -60.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4.47	4.51	4.51	4.51	4.26	625
November 10, 2026	4.52	4.5	4.5	4.52	4.36	1,757
November 09, 2026	4.92	4.65	4.65	4.92	4.62	2,999
November 06, 2026	4.68	4.61	4.61	4.91	4.56	2,740
November 05, 2026	5.43	4.94	4.94	5.49	4.89	108
November 04, 2026	4.82	5.2	5.2	5.41	4.79	1,501
November 03, 2026	4.79	5.02	5.02	5.69	4.79	514
November 02, 2026	5.15	5.55	5.55	5.55	5.15	1,805
October 30, 2026	4.96	4.96	4.96	4.98	4.83	748
October 29, 2026	4.82	5.02	5.02	5.02	4.82	718
October 28, 2026	4.49	4.45	4.45	4.49	4.45	20,826
October 27, 2026	4.28	4.59	4.59	4.59	4.28	11,102
October 26, 2026	4.21	4.29	4.29	4.29	4.19	2,663
October 23, 2026	4.54	4.18	4.18	4.54	4.12	1,989
October 22, 2026	4.41	4.51	4.51	4.54	4.4	285
October 21, 2026	4.6	4.38	4.38	4.6	4.38	25
October 20, 2026	4.28	4.28	4.28	4.5	4.28	22,752
October 19, 2026	4.48	4.38	4.38	4.57	4.36	18,454
October 16, 2026	4.68	4.53	4.53	4.73	4.53	645
October 15, 2026	4.38	4.55	4.55	4.66	4.38	602
October 14, 2026	4.45	4.28	4.28	4.45	4.26	354
October 13, 2026	4.44	4.41	4.41	4.46	4.34	3,452
October 12, 2026	4.48	4.55	4.55	4.55	4.39	5,173
October 09, 2026	4.46	4.47	4.47	4.62	4.42	4,682
October 08, 2026	4.4	4.26	4.26	4.4	4.26	354
October 07, 2026	4.65	4.51	4.51	4.65	4.47	511
October 06, 2026	4.52	4.79	4.79	4.79	4.45	3,365
October 05, 2026	4.91	4.45	4.45	4.91	3.98	36,338
October 02, 2026	5.17	5.13	5.13	5.17	5.08	752
October 01, 2026	4.94	4.96	4.96	5.14	4.79	12,365
September 30, 2026	5.11	5.11	5.11	5.17	5.09	3,630
September 29, 2026	5.21	5.1	5.1	5.22	5.1	90
September 28, 2026	5.33	5.28	5.28	5.33	5.17	1,161
September 25, 2026	5.34	5.37	5.37	5.5	5.29	6,205
September 24, 2026	5.37	5.1	5.1	5.37	5.1	1,890
September 23, 2026	5.45	5.47	5.47	5.47	5.45	653
September 22, 2026	5.61	5.74	5.74	5.74	5.55	19,975
September 21, 2026	5.57	5.46	5.46	5.58	5.39	21,225
September 18, 2026	5.83	5.78	5.78	5.83	5.68	5
September 17, 2026	5.77	5.78	5.78	5.81	5.77	35
September 16, 2026	5.76	5.82	5.82	5.82	5.75	65
September 15, 2026	5.94	5.84	5.84	5.99	5.84	1,557
September 11, 2026	6.21	6.05	6.05	6.21	6	474
September 10, 2026	6.17	6.12	6.12	6.17	6.07	2,151
September 09, 2026	6.41	6.24	6.24	6.42	6.24	755
September 08, 2026	6.82	6.58	6.58	6.94	6.55	41
September 04, 2026	6.64	6.75	6.75	6.75	6.64	861
September 03, 2026	6.9	6.73	6.73	6.95	6.71	117
September 02, 2026	6.51	6.78	6.78	6.83	6.51	557
September 01, 2026	6.33	6.55	6.55	6.59	6.24	724
August 28, 2026	6.39	6.31	6.31	6.47	6.31	7
August 27, 2026	6.46	6.56	6.56	6.56	6.46	154
August 26, 2026	6.55	6.55	6.55	6.55	6.55	300
August 25, 2026	6.43	6.45	6.45	6.47	6.43	48
August 24, 2026	6.51	6.38	6.38	6.51	6.38	942
August 21, 2026	6.68	6.67	6.67	6.73	6.65	2,645
August 20, 2026	6.57	6.36	6.36	6.57	6.24	1,019
August 19, 2026	6.62	6.74	6.74	6.74	6.62	5,237
August 18, 2026	6.14	6.21	6.21	6.21	6.14	1,835
August 17, 2026	6.28	6.25	6.25	6.28	6.21	13