Camping World Holdings, Inc. (0HSU.L) LSE

7.31

-0.0086(-0.12%)

Updated at June 02 02:46PM

Currency In USD

0HSU.L Historical Return

If you invested $1000 in Camping World Holdings, Inc. (0HSU.L) since IPO date, it would be worth $200.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $216.27, while $1000 invested 1 year ago would be worth $452.63. This corresponds to total returns of -79.92%, -78.37%, -54.74%, respectively, with annualized returns of -17.48%, -26.37%, -54.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7.37	7.32	7.32	7.39	7.11	1,238
May 29, 2026	7.63	7.44	7.44	7.72	7.42	11,088
May 28, 2026	7.35	7.45	7.45	7.62	7.35	568
May 27, 2026	8	7.55	7.55	8.06	7.54	15,748
May 26, 2026	7.56	7.79	7.79	7.9	7.56	2,796
May 22, 2026	7.29	7.38	7.38	7.38	7.09	3,185
May 21, 2026	6.85	7.35	7.35	7.35	6.8	678
May 20, 2026	6.77	7.05	7.05	7.05	6.64	748
May 19, 2026	6.98	6.81	6.81	6.98	6.57	10,662
May 18, 2026	6.73	6.87	6.87	6.89	6.73	302
May 15, 2026	6.77	6.66	6.66	6.88	6.64	476
May 14, 2026	6.62	6.75	6.75	6.91	6.61	885
May 13, 2026	6.61	6.68	6.68	6.77	6.51	1,387
May 12, 2026	6.85	6.77	6.77	6.85	6.55	1,275
May 11, 2026	7.41	6.9	6.9	7.41	6.86	4,170
May 08, 2026	7.56	7.48	7.48	7.6	7.48	7,503
May 07, 2026	7.89	7.49	7.49	7.89	7.49	601
May 06, 2026	7.92	7.8	7.8	7.98	7.73	2,937
May 05, 2026	7.41	7.39	7.39	7.48	7.33	502
May 01, 2026	8.11	7.61	7.61	8.11	7.59	3,204
April 30, 2026	7.66	8.21	8.21	8.22	7.51	11,652
April 29, 2026	7.05	6.74	6.74	7.05	6.7	6,775
April 28, 2026	6.93	6.94	6.94	7	6.78	2,348
April 27, 2026	7.23	7.1	7.1	7.37	7.1	568
April 24, 2026	7	6.99	6.99	7.05	6.99	909
April 23, 2026	7.17	7.02	7.02	7.25	6.8	2,871
April 22, 2026	7.21	6.98	6.98	7.21	6.89	5,024
April 21, 2026	7.96	7.45	7.45	8.06	7.32	4,692
April 20, 2026	7.61	7.86	7.86	7.88	7.55	1,199
April 17, 2026	7.58	7.89	7.89	8.38	7.39	7,407
April 16, 2026	6.88	7.29	7.29	7.29	6.87	14,408
April 15, 2026	7.24	6.85	6.85	7.24	6.84	9,051
April 14, 2026	7.12	7.08	7.08	7.27	7.06	3,653
April 13, 2026	7.14	7.14	7.14	7.17	6.97	8,102
April 10, 2026	7.28	7.26	7.26	7.34	7.22	277
April 09, 2026	7.08	7.11	7.11	7.31	6.85	4,502
April 08, 2026	6.86	7.05	7.05	7.24	6.86	6,770
April 07, 2026	6.38	6.32	6.32	6.38	6.15	941
April 02, 2026	6.34	6.28	6.28	6.4	6.28	620
April 01, 2026	6.73	6.76	6.76	6.9	6.67	207
March 31, 2026	6.56	6.88	6.89	6.89	6.56	400
March 30, 2026	6.89	6.46	6.46	6.89	6.46	1,920
March 27, 2026	6.79	7.04	7.04	7.04	6.79	491
March 26, 2026	6.91	7.04	7.04	7.04	6.91	54
March 25, 2026	6.81	6.82	6.8	7.05	6.61	503
March 24, 2026	6.66	6.75	6.75	6.8	6.49	695
March 23, 2026	6.35	6.98	6.98	6.98	6.35	1,569
March 20, 2026	6.2	6.05	6.05	6.23	6.04	127
March 19, 2026	5.8	5.95	5.95	5.95	5.77	6,329
March 18, 2026	6.3	6.02	5.94	6.3	5.99	17,222
March 17, 2026	6.49	6.22	6.22	6.51	6.22	2,549
March 16, 2026	6.57	6.38	6.38	6.7	6.32	5,720
March 13, 2026	6.47	6.52	6.52	6.6	6.42	561
March 12, 2026	6.91	6.63	6.63	6.91	6.62	11,260
March 11, 2026	6.99	6.84	6.84	6.99	6.81	13,356
March 10, 2026	7.32	6.98	6.99	7.59	6.98	5,704
March 09, 2026	6.98	7.16	7.16	7.17	6.87	5,335
March 06, 2026	7.51	7.36	7.36	7.68	7.21	11,642
March 05, 2026	7.58	8	8	8	7.58	2,241
March 04, 2026	7.6	7.69	7.69	7.79	7.6	19,050