Camping World Holdings, Inc. - 0HSU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.95	12.54	12.54	12.65	11.95	659
February 19, 2026	11.99	11.99	11.99	11.99	11.99	12
February 18, 2026	12	12.48	12.48	12.59	12	825
February 17, 2026	11.37	11.76	11.76	11.76	11.37	465
February 13, 2026	11.77	11.63	11.63	11.85	11.39	691
February 12, 2026	12.42	11.71	11.71	12.42	11.71	375
February 11, 2026	13.2	12.62	12.62	13.2	12.62	400
February 10, 2026	13.05	13	13	13.05	13	171
February 09, 2026	13.57	13.23	13.23	13.57	13.23	322
February 06, 2026	13.34	13.9	13.9	13.9	13	907
February 05, 2026	13.78	12.93	12.93	13.78	12.93	435
February 04, 2026	13.24	13.15	13.15	13.6	13.01	1,605
February 03, 2026	13.54	13.6	13.6	13.6	12.66	1,964
February 02, 2026	13.18	13.54	13.54	13.54	13.18	159
January 30, 2026	13.48	12.89	12.89	13.48	12.89	397
January 29, 2026	13.67	13.24	13.24	13.78	13.24	584
January 28, 2026	14.33	14.29	14.29	14.33	14.29	10
January 27, 2026	13.9	14.14	14.14	14.14	13.78	1,004
January 26, 2026	14.12	14.28	14.28	14.71	14.11	273
January 23, 2026	14.69	14.48	14.48	15.16	14.48	430
January 22, 2026	14.52	15.02	15.02	15.02	14.32	3,878
January 21, 2026	13.85	13.83	13.83	13.89	13.69	411
January 20, 2026	13.19	13.5	13.5	13.7	13.07	1,802
January 16, 2026	12.95	13.65	13.65	13.7	12.79	1,071
January 15, 2026	12.39	12.94	12.94	12.94	12.05	3,271
January 14, 2026	11.75	11.79	11.79	12.12	11.67	838
January 13, 2026	11.8	11.89	11.89	11.89	11.56	1,563
January 12, 2026	11.68	12.04	12.04	12.04	11.5	228
January 09, 2026	11.3	11.54	11.54	11.54	11.12	4,525
January 08, 2026	10.78	11.28	11.28	11.28	10.78	192
January 07, 2026	11.26	11.26	11.26	11.3	10.94	624
January 06, 2026	9.99	10.87	10.87	10.88	9.99	12,476
January 05, 2026	9.84	9.81	9.81	9.94	9.81	5,145
January 02, 2026	9.71	9.68	9.68	9.92	9.68	2,820
December 31, 2025	9.68	9.78	9.78	9.78	9.68	106
December 30, 2025	9.69	9.72	9.72	9.76	9.69	7,145
December 29, 2025	10.19	9.87	9.87	10.19	9.85	425
December 24, 2025	10.15	10.15	10.15	10.15	10.15	4
December 23, 2025	9.92	10.01	10.01	10.08	9.92	8,250
December 22, 2025	9.99	10	10	10.23	9.95	5,149
December 19, 2025	9.82	10.16	10.16	10.16	9.82	1,574
December 18, 2025	10.31	10.06	10.06	10.31	9.82	7,034
December 17, 2025	10.07	10.07	10.07	10.07	10.07	2
December 16, 2025	10.28	10.46	10.46	10.47	10	17,868
December 15, 2025	10.3	9.99	9.99	10.3	9.95	18,699
December 12, 2025	10.68	10.72	10.72	10.79	10.63	1,090
December 11, 2025	10.77	10.5	10.5	11	10.5	11,156
December 10, 2025	10.19	10.27	10.27	10.27	10.19	29
December 09, 2025	10.45	10.58	10.58	10.59	10.35	1,681
December 08, 2025	10.91	10.47	10.47	10.91	10.45	12,081
December 05, 2025	11	10.81	10.81	11.3	10.8	7,984
December 04, 2025	11.22	11.22	11.22	11.22	11.22	10
December 03, 2025	11.73	11.43	11.43	11.86	11.4	19,589
December 02, 2025	11.18	11.14	11.14	11.23	11.14	8,400
December 01, 2025	11	11.18	11.18	11.34	11	5,345
November 28, 2025	11.43	11.23	11.23	11.43	11.23	5,794
November 26, 2025	11.51	11.31	11.31	11.51	11.31	1,939
November 25, 2025	11.54	11.61	11.61	11.72	11.48	7,046
November 24, 2025	10.66	11.4	11.4	11.4	10.52	5,081
November 21, 2025	9.5	9.97	9.97	10.6	9.5	789

Camping World Holdings, Inc. (0HSU.L) LSE