Camping World Holdings, Inc. (0HSU.L) LSE

10.15

+0.1514(+1.51%)

Updated at December 24 03:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.1510.1510.1510.1510.154
December 23, 20259.9210.0110.0110.089.928,250
December 22, 20259.99101010.239.955,149
December 19, 20259.8210.1610.1610.169.821,574
December 18, 202510.3110.0610.0610.319.827,034
December 17, 202510.0710.0710.0710.0710.072
December 16, 202510.2810.4610.4610.471017,868
December 15, 202510.39.999.9910.39.9518,699
December 12, 202510.6810.7210.7210.7910.631,090
December 11, 202510.7710.510.51110.511,156
December 10, 202510.1910.2710.2710.2710.1929
December 09, 202510.4510.5810.5810.5910.351,681
December 08, 202510.9110.4710.4710.9110.4512,081
December 05, 20251110.8110.8111.310.87,984
December 04, 202511.2211.2211.2211.2211.2210
December 03, 202511.7311.4311.4311.8611.419,589
December 02, 202511.1811.1411.1411.2311.148,400
December 01, 20251111.1811.1811.34115,345
November 28, 202511.4311.2311.2311.4311.235,794
November 26, 202511.5111.3111.3111.5111.311,939
November 25, 202511.5411.6111.6111.7211.487,046
November 24, 202510.6611.411.411.410.525,081
November 21, 20259.59.979.9710.69.5789
November 20, 20259.749.799.799.859.59677
November 19, 202510.29.569.5610.29.562,535
November 18, 202510.0810.1610.1610.1810.024,126
November 17, 202510.9610.3410.3410.9610.341,056
November 14, 202510.9910.810.810.9910.74793
November 13, 202511.5311.0711.0711.5311.071,477
November 12, 202511.6911.4311.4311.9511.4517
November 11, 202511.8111.511.511.8111.49833
November 10, 202512.1811.8511.8512.3111.84403
November 07, 202511.7812.0412.0412.2111.781,479
November 06, 202512.7212.0112.0112.7211.94556
November 05, 202512.112.7712.7712.77121,035
November 04, 202512.6712.0312.0312.6711.893,197
November 03, 202512.7912.8512.8513.0112.79147
October 31, 202512.6713.2213.2213.2912.382,472
October 30, 202512.612.7212.7212.89124,422
October 29, 202515.0513.1313.1315.7512.9612,213
October 28, 202516.4116.7916.7916.7916.41188
October 27, 202516.7216.5516.5516.8516.55308
October 24, 202516.5616.5616.5616.5616.5610
October 23, 202516.216.1716.1716.216.17112
October 22, 202516.216.3716.3716.4116.2416
October 21, 202515.7215.8615.8615.9515.63909
October 17, 202515.1415.1415.1415.1415.14100
October 16, 202515.1714.9714.9715.1714.97280
October 15, 202515.1715.1715.1715.1715.17200
October 14, 202514.715.0415.0415.0414.7200
October 13, 202514.7814.5914.5914.7814.58369
October 10, 202515.0314.3614.3615.0414.36675
October 09, 202515.0714.9414.9415.2314.941,506
October 08, 202515.2615.2615.2615.2615.265
October 07, 202515.5915.9615.9615.9615.432,300
October 06, 202516.0416.0516.0516.0616.013,053
October 03, 202516.5516.5516.5516.5516.5575
October 01, 202515.8916.0616.0616.0615.73620
September 30, 202516.1115.6415.6416.1115.472,040
September 29, 202516.5216.3816.3816.6164,772
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved