Camping World Holdings, Inc. - 0HSU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.22	11.22	11.22	11.22	11.22	10
December 03, 2025	11.73	11.43	11.43	11.86	11.4	19,589
December 02, 2025	11.18	11.14	11.14	11.23	11.14	8,400
December 01, 2025	11	11.18	11.18	11.34	11	5,345
November 28, 2025	11.43	11.23	11.23	11.43	11.23	5,794
November 26, 2025	11.51	11.31	11.31	11.51	11.31	1,939
November 25, 2025	11.54	11.61	11.61	11.72	11.48	7,046
November 24, 2025	10.66	11.4	11.4	11.4	10.52	5,081
November 21, 2025	9.5	9.97	9.97	10.6	9.5	789
November 20, 2025	9.74	9.79	9.79	9.85	9.59	677
November 19, 2025	10.2	9.56	9.56	10.2	9.56	2,535
November 18, 2025	10.08	10.16	10.16	10.18	10.02	4,126
November 17, 2025	10.96	10.34	10.34	10.96	10.34	1,056
November 14, 2025	10.99	10.8	10.8	10.99	10.74	793
November 13, 2025	11.53	11.07	11.07	11.53	11.07	1,477
November 12, 2025	11.69	11.43	11.43	11.95	11.4	517
November 11, 2025	11.81	11.5	11.5	11.81	11.49	833
November 10, 2025	12.18	11.85	11.85	12.31	11.84	403
November 07, 2025	11.78	12.04	12.04	12.21	11.78	1,479
November 06, 2025	12.72	12.01	12.01	12.72	11.94	556
November 05, 2025	12.1	12.77	12.77	12.77	12	1,035
November 04, 2025	12.67	12.03	12.03	12.67	11.89	3,197
November 03, 2025	12.79	12.85	12.85	13.01	12.79	147
October 31, 2025	12.67	13.22	13.22	13.29	12.38	2,472
October 30, 2025	12.6	12.72	12.72	12.89	12	4,422
October 29, 2025	15.05	13.13	13.13	15.75	12.96	12,213
October 28, 2025	16.41	16.79	16.79	16.79	16.41	188
October 27, 2025	16.72	16.55	16.55	16.85	16.55	308
October 24, 2025	16.56	16.56	16.56	16.56	16.56	10
October 23, 2025	16.2	16.17	16.17	16.2	16.17	112
October 22, 2025	16.2	16.37	16.37	16.41	16.2	416
October 21, 2025	15.72	15.86	15.86	15.95	15.63	909
October 17, 2025	15.14	15.14	15.14	15.14	15.14	100
October 16, 2025	15.17	14.97	14.97	15.17	14.97	280
October 15, 2025	15.17	15.17	15.17	15.17	15.17	200
October 14, 2025	14.7	15.04	15.04	15.04	14.7	200
October 13, 2025	14.78	14.59	14.59	14.78	14.58	369
October 10, 2025	15.03	14.36	14.36	15.04	14.36	675
October 09, 2025	15.07	14.94	14.94	15.23	14.94	1,506
October 08, 2025	15.26	15.26	15.26	15.26	15.26	5
October 07, 2025	15.59	15.96	15.96	15.96	15.43	2,300
October 06, 2025	16.04	16.05	16.05	16.06	16.01	3,053
October 03, 2025	16.55	16.55	16.55	16.55	16.55	75
October 01, 2025	15.89	16.06	16.06	16.06	15.73	620
September 30, 2025	16.11	15.64	15.64	16.11	15.47	2,040
September 29, 2025	16.52	16.38	16.38	16.6	16	4,772
September 26, 2025	16.57	16.57	16.57	16.57	16.57	2,400
September 25, 2025	16.66	16.56	16.56	16.67	16.47	2,231
September 24, 2025	17.6	17.89	17.89	17.89	17.59	134
September 23, 2025	17.59	17.33	17.33	17.66	17.33	262
September 22, 2025	16.43	16.34	16.34	16.46	16.34	609
September 19, 2025	16.89	16.77	16.77	16.89	16.77	4,947
September 17, 2025	17.49	17.6	17.6	17.73	17.49	584
September 15, 2025	16.68	16.85	16.85	16.87	16.68	606
September 12, 2025	17.58	17	17	17.58	16.95	385
September 10, 2025	17.4	17.36	17.36	17.4	16.89	608
September 09, 2025	17.71	17.71	17.71	17.71	17.71	700
September 08, 2025	17.81	17.8	17.8	17.81	17.8	280
September 05, 2025	17.99	17.9	17.9	18.24	17.9	320
September 04, 2025	17.43	17.53	17.53	17.53	17.43	348

Camping World Holdings, Inc. (0HSU.L) LSE