Camping World Holdings, Inc. (0HSU.L) LSE

Currency In USD

0HSU.L Historical Return

If you invested $1000 in Camping World Holdings, Inc. (0HSU.L) since IPO date, it would be worth $136.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $148.26, while $1000 invested 1 year ago would be worth $303.14. This corresponds to total returns of -86.38%, -85.17%, -69.69%, respectively, with annualized returns of -20.5%, -31.79%, -69.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	4.94	4.96	4.96	5.14	4.79	12,365
September 30, 2026	5.11	5.11	5.11	5.17	5.09	3,630
September 29, 2026	5.21	5.1	5.1	5.22	5.1	90
September 28, 2026	5.33	5.28	5.28	5.33	5.17	1,161
September 25, 2026	5.34	5.37	5.37	5.5	5.29	6,205
September 24, 2026	5.37	5.1	5.1	5.37	5.1	1,890
September 23, 2026	5.45	5.47	5.47	5.47	5.45	653
September 22, 2026	5.61	5.74	5.74	5.74	5.55	19,975
September 21, 2026	5.57	5.46	5.46	5.58	5.39	21,225
September 18, 2026	5.83	5.78	5.78	5.83	5.68	5
September 17, 2026	5.77	5.78	5.78	5.81	5.77	35
September 16, 2026	5.76	5.82	5.82	5.82	5.75	65
September 15, 2026	5.94	5.84	5.84	5.99	5.84	1,557
September 11, 2026	6.21	6.05	6.05	6.21	6	474
September 10, 2026	6.17	6.12	6.12	6.17	6.07	2,151
September 09, 2026	6.41	6.24	6.24	6.42	6.24	755
September 08, 2026	6.82	6.58	6.58	6.94	6.55	41
September 04, 2026	6.64	6.75	6.75	6.75	6.64	861
September 03, 2026	6.9	6.73	6.73	6.95	6.71	117
September 02, 2026	6.51	6.78	6.78	6.83	6.51	557
September 01, 2026	6.33	6.55	6.55	6.59	6.24	724
August 28, 2026	6.39	6.31	6.31	6.47	6.31	7
August 27, 2026	6.46	6.56	6.56	6.56	6.46	154
August 26, 2026	6.55	6.55	6.55	6.55	6.55	300
August 25, 2026	6.43	6.45	6.45	6.47	6.43	48
August 24, 2026	6.51	6.38	6.38	6.51	6.38	942
August 21, 2026	6.68	6.67	6.67	6.73	6.65	2,645
August 20, 2026	6.57	6.36	6.36	6.57	6.24	1,019
August 19, 2026	6.62	6.74	6.74	6.74	6.62	5,237
August 18, 2026	6.14	6.21	6.21	6.21	6.14	1,835
August 17, 2026	6.28	6.25	6.25	6.28	6.21	13
August 14, 2026	6.39	6.32	6.32	6.58	6.32	106
August 13, 2026	6.35	6.44	6.44	6.44	6.35	4
August 12, 2026	6.25	6.27	6.27	6.27	6.25	450
August 11, 2026	6.27	6.31	6.31	6.31	6.27	3
August 10, 2026	6.3	6.3	6.3	6.3	6.3	16
August 07, 2026	6.27	6.29	6.29	6.32	6.23	4,725
August 06, 2026	6.3	6.27	6.27	6.31	6.27	3,270
August 05, 2026	6.52	6.62	6.62	6.87	6.52	164
August 04, 2026	6.68	6.66	6.66	6.68	6.51	905
August 03, 2026	6.33	6.65	6.65	6.71	6.29	6,589
July 31, 2026	6.27	6.05	6.05	6.27	6.05	1,054
July 30, 2026	6.32	6.34	6.34	6.34	6.15	1,047
July 29, 2026	6.36	6.15	6.15	6.36	6.15	10
July 28, 2026	6.21	6.14	6.14	6.23	6.14	505
July 27, 2026	5.88	6.03	6.03	6.09	5.87	7,958
July 23, 2026	6.24	5.66	5.66	6.24	5.66	8,829
July 22, 2026	6.16	6.24	6.24	6.24	6.07	671
July 21, 2026	5.95	6.06	6.06	6.06	5.9	6,719
July 20, 2026	6.5	6.23	6.23	6.5	6.22	1,338
July 17, 2026	6.59	6.34	6.34	6.59	6.32	1,201
July 16, 2026	6.68	6.61	6.61	6.75	6.61	405
July 15, 2026	6.15	6.49	6.49	6.59	6.15	1,815
July 14, 2026	6.23	6.08	6.08	6.28	5.94	1,368
July 13, 2026	6.36	6.23	6.23	6.36	6.17	594
July 10, 2026	6.51	6.44	6.44	6.73	6.44	49
July 09, 2026	6.38	6.6	6.6	6.6	6.38	94
July 08, 2026	6.46	6.42	6.42	6.63	6.34	1,030
July 07, 2026	6.98	6.86	6.86	7	6.86	230
July 06, 2026	7.39	7.05	7.05	7.39	6.95	1,460