Capital One Financial Corporation (0HT4.L) LSE

Currency In USD

0HT4.L Historical Return

If you invested $1000 in Capital One Financial Corporation (0HT4.L) since IPO date, it would be worth $3,566.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,416.17, while $1000 invested 1 year ago would be worth $1,003.52. This corresponds to total returns of 256.63%, 41.62%, 0.35%, respectively, with annualized returns of 16.06%, 7.2%, 0.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HT4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	209.51	207.95	207.95	216.08	206.91	421
July 30, 2026	207	208.69	208.69	211	205.61	719
July 29, 2026	213	211.07	211.07	213	209.54	156
July 28, 2026	206.3	210.59	210.59	211.3	204.68	894
July 27, 2026	207.56	205.78	205.78	213	199.99	690
July 24, 2026	199	202.39	202.39	204.48	195	3,299
July 23, 2026	200	198.86	198.86	203.96	195.69	1,089
July 22, 2026	205.02	202.02	202.02	209.99	199.1	1,690
July 21, 2026	207.23	206.21	206.21	207.41	204.18	388
July 20, 2026	206.11	208.18	208.18	216.36	206.11	505
July 17, 2026	212.45	209	209	214.7	205.35	1,102
July 16, 2026	207	210.46	210.46	213.16	200.54	1,209
July 15, 2026	207.65	208.59	208.59	209.64	201.68	263
July 14, 2026	205.8	204.23	204.23	208.43	203.5	1,117
July 13, 2026	204.62	203.01	203.01	205	201	417
July 10, 2026	200.1	201.13	201.13	204.9	200.1	1,109
July 09, 2026	195.6	200.17	200.17	200.88	190	552
July 08, 2026	205.69	193.27	193.27	205.69	193.27	1,652
July 07, 2026	206.83	203.17	203.17	211.98	200	315
July 06, 2026	200	205.92	205.92	207.97	200	826
July 02, 2026	204.2	204.27	204.27	208.01	203.44	1,547
July 01, 2026	199.5	204.26	204.26	205.32	197.01	1,485
June 30, 2026	203	200.7	200.7	204.71	196.55	1,044
June 29, 2026	204	203.52	203.52	206	201	7,006
June 26, 2026	206.01	204.84	204.84	208	197	1,960
June 25, 2026	206.45	203.37	203.37	210	194.89	695
June 24, 2026	196.12	201.5	201.5	202.24	196.12	25,771
June 23, 2026	197.39	197.87	197.87	200.62	193.79	490
June 22, 2026	201.36	201.06	201.06	208.21	199	566
June 18, 2026	204.87	202.86	202.86	204.87	201.75	1,018
June 17, 2026	200	203.23	203.23	206.97	200	668
June 16, 2026	197.43	199.87	199.87	199.87	194.5	1,414
June 15, 2026	186.2	194.96	194.96	197.18	186.2	3,469
June 12, 2026	181.53	183.36	183.36	185.37	181.4	2,453
June 11, 2026	178	179.3	179.3	185	174.54	3,634
June 10, 2026	182.75	179.6	179.6	189.32	178.8	619
June 09, 2026	180	181.92	181.92	186.3	180	699
June 08, 2026	181.28	181.27	181.27	184.89	179	1,894
June 05, 2026	182	180.47	180.47	187.89	179.61	1,068
June 04, 2026	177	182.64	182.64	185.14	177	1,323
June 03, 2026	183.6	179.38	179.38	187.88	178.32	1,661
June 02, 2026	184.27	184.29	184.29	187	179.71	1,513
June 01, 2026	188.12	185.93	185.93	191.49	182.12	1,337
May 29, 2026	187.49	189.43	189.43	189.98	185.85	322
May 28, 2026	188.02	186	186	188.02	184.37	1,482
May 27, 2026	186.5	188.58	188.58	191.62	186.5	2,384
May 26, 2026	190	187.51	187.51	192	185.91	594
May 22, 2026	187	187.77	187.77	188.9	185	58
May 21, 2026	187.23	185.99	185.99	190	180.2	1,085
May 20, 2026	183.55	185.49	185.49	186.45	180.51	641
May 19, 2026	185.6	183.63	183.63	185.96	182.86	263
May 18, 2026	185.26	186.86	186.86	188.37	185.26	414
May 15, 2026	185.5	187.69	187.69	187.69	183.5	4,304
May 14, 2026	182	185.67	185.67	186.03	181	175
May 13, 2026	183.21	182.54	182.54	186	181.65	2,005
May 12, 2026	183.7	185.43	185.43	185.48	181.5	407
May 11, 2026	188.07	184.77	184.77	190.93	183.95	4,123
May 08, 2026	192.59	190.11	190.11	193.11	189.36	133
May 07, 2026	193.93	191.61	191.61	197.82	190	1,199
May 06, 2026	189.5	193.28	193.28	196	189.5	1,583