Capital One Financial Corporation (0HT4.L) LSE

Currency In USD

AD

0HT4.L Historical Return

If you invested $1000 in Capital One Financial Corporation (0HT4.L) since IPO date, it would be worth $3,722 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,383.68, while $1000 invested 1 year ago would be worth $976.82. This corresponds to total returns of 272.2%, 38.37%, -2.32%, respectively, with annualized returns of 16.52%, 6.71%, -2.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HT4.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026215.66217.03217.03218.88214.62679
August 20, 2026218.91215.6215.6218.91212.11829
August 19, 2026221221.76221.76225.72220.48103
August 18, 2026226.48222.12222.12226.48219.51142
August 17, 2026228.36222.27222.27228.36222.18213
August 14, 2026219226.75226.75228.1219109
August 13, 2026224.99223.49223.49225.11217.25318
August 12, 2026221.56220.66220.66221.56218.49636
August 11, 2026221.38219.33219.33221.38217.68465
August 10, 2026216.13218.05218.05218.83216.13587
August 07, 2026218.5217.13217.13225.43216.59194
August 06, 2026222219.73219.73227218229
August 05, 2026220221.57221.57224.71216.42865
August 04, 2026218.75222.09222.09222.79215577
August 03, 2026210.99217.35217.35217.36207758
July 31, 2026209.51207.95207.95216.08206.91421
July 30, 2026207208.69208.69211205.61719
July 29, 2026213211.07211.07213209.54156
July 28, 2026206.3210.59210.59211.3204.68894
July 27, 2026207.56205.78205.78213199.99690
July 24, 2026199202.39202.39204.481953,299
July 23, 2026200198.86198.86203.96195.691,089
July 22, 2026205.02202.02202.02209.99199.11,690
July 21, 2026207.23206.21206.21207.41204.18388
July 20, 2026206.11208.18208.18216.36206.11505
July 17, 2026212.45209209214.7205.351,102
July 16, 2026207210.46210.46213.16200.541,209
July 15, 2026207.65208.59208.59209.64201.68263
July 14, 2026205.8204.23204.23208.43203.51,117
July 13, 2026204.62203.01203.01205201417
July 10, 2026200.1201.13201.13204.9200.11,109
July 09, 2026195.6200.17200.17200.88190552
July 08, 2026205.69193.27193.27205.69193.271,652
July 07, 2026206.83203.17203.17211.98200315
July 06, 2026200205.92205.92207.97200826
July 02, 2026204.2204.27204.27208.01203.441,547
July 01, 2026199.5204.26204.26205.32197.011,485
June 30, 2026203200.7200.7204.71196.551,044
June 29, 2026204203.52203.522062017,006
June 26, 2026206.01204.84204.842081971,960
June 25, 2026206.45203.37203.37210194.89695
June 24, 2026196.12201.5201.5202.24196.1225,771
June 23, 2026197.39197.87197.87200.62193.79490
June 22, 2026201.36201.06201.06208.21199566
June 18, 2026204.87202.86202.86204.87201.751,018
June 17, 2026200203.23203.23206.97200668
June 16, 2026197.43199.87199.87199.87194.51,414
June 15, 2026186.2194.96194.96197.18186.23,469
June 12, 2026181.53183.36183.36185.37181.42,453
June 11, 2026178179.3179.3185174.543,634
June 10, 2026182.75179.6179.6189.32178.8619
June 09, 2026180181.92181.92186.3180699
June 08, 2026181.28181.27181.27184.891791,894
June 05, 2026182180.47180.47187.89179.611,068
June 04, 2026177182.64182.64185.141771,323
June 03, 2026183.6179.38179.38187.88178.321,661
June 02, 2026184.27184.29184.29187179.711,513
June 01, 2026188.12185.93185.93191.49182.121,337
May 29, 2026187.49189.43189.43189.98185.85322
May 28, 2026188.02186186188.02184.371,482
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved