Capital One Financial Corporation (0HT4.L) LSE

248.81

+1.3322(+0.54%)

Updated at December 24 05:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025248.22248.81248.81249.57248.22139
December 23, 2025246.34247.2247.2247.2246.34215
December 22, 2025244246246247.01244487
December 19, 2025242.65243.89243.89244.4241.111,278
December 18, 2025239.9242.9242.9244.54239.91,331
December 17, 2025243.51240.66240.05244.5239.92147
December 16, 2025239.82240.28240.28241.33239.82397
December 15, 2025239.38239.26239.26239.38238.492,788
December 12, 2025240237.25237.25242237.25784
December 11, 2025235.57239.92239.92242.69235.572,267
December 10, 2025228.86232.83232.83233.18228.86407
December 09, 2025231.06231.99232.38234.85228.52337
December 08, 2025229.65230.35230.35232.78229.55965
December 05, 2025230231.2232.53232.95227.88344
December 04, 2025228.22229.23229.23231.66223.151,046
December 03, 2025223.99227.18227.18228.27222.98528,975
December 02, 2025220.63223.27223.27224.73217.43583
December 01, 2025216.51222.21222.21223.02215.275,969
November 28, 2025218218.93218.93220.75215.52556
November 26, 2025214.42218.79218.79219.06212.5844
November 25, 2025209.54214.41214.41214.41208.986,544
November 24, 2025207.95209.82209.82210.46207.952,976
November 21, 2025203.56203.24203.99206.43200.2325
November 20, 2025204201.44201.44209.59201.44625
November 19, 2025202.44200.51200.51202.72200.51276
November 18, 2025202.21203.26203.26203.81199.741,241
November 17, 2025213.08202.37202.37213.08202.373,274
November 14, 2025213.96213.08213.08214.24210.05503
November 13, 2025220.61217.45217.45222.97217.45159
November 12, 2025220.22223.02223.02223.57220206
November 11, 2025220.14221.96221.96221.96219.31257
November 10, 2025219.2220.74220.74222.25218.42625
November 07, 2025217.45215.74215.74218.56213.59698
November 06, 2025221.42217.2217.2221.42216.19503
November 05, 2025220.7222.55222.55223.17218.351,851
November 04, 2025221.78220.43220.43221.97218385
November 03, 2025220.03221.78221.78221.78218.94865
October 31, 2025218.39219.7219.7221.11217.13798
October 30, 2025218.23221.06221.06222.72218.23482
October 29, 2025218.5218.64218.64221.93216.22826
October 28, 2025223.41221.07221.07223.41220432
October 27, 2025227.88222.58222.58227.88222.581,494
October 24, 2025223.01224.74224.65227.37223.011,814
October 23, 2025221221.49221.49222.51218.65403
October 22, 2025224.6223.03223.03230.9220.253,646
October 21, 2025215.8216.57216.57219214.49449
October 20, 2025213.92215.08215.08215.1212.34281
October 17, 2025201210.56210.56211.1201611
October 16, 2025215.25201.53201.4215.25201.26984
October 15, 2025217.37214.1214.1217.46214.1771
October 14, 2025206.41216.02216.02216.57205.95933
October 13, 2025207.9206.57206.57207.9204.451,787
October 10, 2025211.48204.67204.67212.14204.67984
October 09, 2025211.9210.92210.92212.8210.876,147
October 08, 2025214.1214.86214.86215.66211.6658
October 07, 2025213.8213.4213.4214.56211.78309
October 06, 2025215212.62212.62216.58212.31619
October 03, 2025214.16214.66214.66215.33212.9141
October 02, 2025213.27211.14211.14214.23210.98579
October 01, 2025211.17215.99215.99216.55211.172,816
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved