Capital One Financial Corporation (0HT4.L) LSE

184.29

-1.64(-0.88%)

Updated at June 02 07:14PM

Currency In USD

0HT4.L Historical Return

If you invested $1000 in Capital One Financial Corporation (0HT4.L) since IPO date, it would be worth $3,160.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,219.82, while $1000 invested 1 year ago would be worth $959.29. This corresponds to total returns of 216.05%, 21.98%, -4.07%, respectively, with annualized returns of 14.73%, 4.05%, -4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HT4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	184.27	184.29	184.29	187	179.71	1,513
June 01, 2026	188.12	185.93	185.93	191.49	182.12	1,337
May 29, 2026	187.49	189.43	189.43	189.98	185.85	322
May 28, 2026	188.02	186	186	188.02	184.37	1,482
May 27, 2026	186.5	188.58	188.58	191.62	186.5	2,384
May 26, 2026	190	187.51	187.51	192	185.91	594
May 22, 2026	187	187.77	187.77	188.9	185	58
May 21, 2026	187.23	185.99	185.99	190	180.2	1,085
May 20, 2026	183.55	185.49	185.49	186.45	180.51	641
May 19, 2026	185.6	183.63	183.63	185.96	182.86	263
May 18, 2026	185.26	186.86	186.86	188.37	185.26	414
May 15, 2026	185.5	187.69	187.69	187.69	183.5	4,304
May 14, 2026	182	185.67	185.67	186.03	181	175
May 13, 2026	183.21	182.54	182.54	186	181.65	2,005
May 12, 2026	183.7	185.43	185.43	185.48	181.5	407
May 11, 2026	188.07	184.77	184.77	190.93	183.95	4,123
May 08, 2026	192.59	190.11	190.11	193.11	189.36	133
May 07, 2026	193.93	191.61	191.61	197.82	190	1,199
May 06, 2026	189.5	193.28	193.28	196	189.5	1,583
May 05, 2026	192	189.82	189.82	192	189.34	226
May 01, 2026	189	191.91	191.91	193.99	189	566
April 30, 2026	189.06	191.29	191.29	196.23	188.65	1,022
April 29, 2026	192.1	190.24	190.24	196.88	189.97	175
April 28, 2026	194.11	192.9	192.9	197.1	190	233
April 27, 2026	190.95	192.99	192.99	196.24	189	1,013
April 24, 2026	196.5	192.21	192.21	198.28	191.35	1,118
April 23, 2026	198.41	197.95	197.95	202	197	135
April 22, 2026	196	200.05	200.05	205.6	196	1,642
April 21, 2026	206.75	203.48	203.48	209.48	202.82	1,074
April 20, 2026	204.1	206.43	206.43	211.92	200.97	589
April 17, 2026	202	207.12	207.12	210.71	200	8,606
April 16, 2026	204	201.41	201.41	206	200	594
April 15, 2026	197	203.75	203.75	204	197	549
April 14, 2026	198.55	199.95	199.95	202.83	196.3	357
April 13, 2026	191.75	195.78	195.78	196.01	185.47	541
April 10, 2026	194.12	192.6	192.6	194.55	191.75	1,813
April 09, 2026	192.5	195.12	195.12	195.85	191.74	2,153
April 08, 2026	185.79	192.38	192.38	194.01	185.78	1,440
April 07, 2026	182	182.75	182.75	182.83	180.88	310
April 02, 2026	181	182.16	182.16	183.52	177.92	1,218
April 01, 2026	182.3	185.2	185.57	187	178.51	969
March 31, 2026	181.99	182.35	180.18	184	179.25	1,844
March 30, 2026	175.52	178.05	177.55	183.81	171.75	237
March 27, 2026	183.36	175.33	175	186.99	175	430
March 26, 2026	183.8	181.39	181.58	184.7	180.84	483
March 25, 2026	190	186.11	189.02	190	184.11	489
March 24, 2026	183.01	185.49	185.31	191.47	182.01	332
March 23, 2026	180.35	186.39	186.16	192	176.9	571
March 20, 2026	180.9	180.48	179.18	185.87	178.3	236
March 19, 2026	182.75	180.26	179.21	185.62	175	450
March 18, 2026	184.99	182.83	181.5	187	180.77	108
March 17, 2026	183.32	184.45	184.45	185.36	182.02	70
March 16, 2026	176	180.03	179.88	183.84	175	325
March 13, 2026	177.1	179.35	178.33	180	176.5	327
March 12, 2026	181	177.5	177.5	181	176.38	890
March 11, 2026	186	184.97	184.97	186.9	180.68	553
March 10, 2026	185	185.62	185.96	189.15	182.81	465
March 09, 2026	186.03	181.21	180.93	189.38	178.85	901
March 06, 2026	196.15	186.31	186.07	198.14	184.2	162
March 05, 2026	196	193.04	193.04	196	193.01	73