Capital One Financial Corporation (0HT4.L) LSE

183.60

-0.69(-0.37%)

Updated at June 03 07:50AM

Currency In USD

0HT4.L Historical Return

If you invested $1000 in Capital One Financial Corporation (0HT4.L) since IPO date, it would be worth $3,160.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,219.82, while $1000 invested 1 year ago would be worth $959.29. This corresponds to total returns of 216.05%, 21.98%, -4.07%, respectively, with annualized returns of 14.73%, 4.05%, -4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HT4.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026184.27184.29184.29187179.711,513
June 01, 2026188.12185.93185.93191.49182.121,337
May 29, 2026187.49189.43189.43189.98185.85322
May 28, 2026188.02186186188.02184.371,482
May 27, 2026186.5188.58188.58191.62186.52,384
May 26, 2026190187.51187.51192185.91594
May 22, 2026187187.77187.77188.918558
May 21, 2026187.23185.99185.99190180.21,085
May 20, 2026183.55185.49185.49186.45180.51641
May 19, 2026185.6183.63183.63185.96182.86263
May 18, 2026185.26186.86186.86188.37185.26414
May 15, 2026185.5187.69187.69187.69183.54,304
May 14, 2026182185.67185.67186.03181175
May 13, 2026183.21182.54182.54186181.652,005
May 12, 2026183.7185.43185.43185.48181.5407
May 11, 2026188.07184.77184.77190.93183.954,123
May 08, 2026192.59190.11190.11193.11189.36133
May 07, 2026193.93191.61191.61197.821901,199
May 06, 2026189.5193.28193.28196189.51,583
May 05, 2026192189.82189.82192189.34226
May 01, 2026189191.91191.91193.99189566
April 30, 2026189.06191.29191.29196.23188.651,022
April 29, 2026192.1190.24190.24196.88189.97175
April 28, 2026194.11192.9192.9197.1190233
April 27, 2026190.95192.99192.99196.241891,013
April 24, 2026196.5192.21192.21198.28191.351,118
April 23, 2026198.41197.95197.95202197135
April 22, 2026196200.05200.05205.61961,642
April 21, 2026206.75203.48203.48209.48202.821,074
April 20, 2026204.1206.43206.43211.92200.97589
April 17, 2026202207.12207.12210.712008,606
April 16, 2026204201.41201.41206200594
April 15, 2026197203.75203.75204197549
April 14, 2026198.55199.95199.95202.83196.3357
April 13, 2026191.75195.78195.78196.01185.47541
April 10, 2026194.12192.6192.6194.55191.751,813
April 09, 2026192.5195.12195.12195.85191.742,153
April 08, 2026185.79192.38192.38194.01185.781,440
April 07, 2026182182.75182.75182.83180.88310
April 02, 2026181182.16182.16183.52177.921,218
April 01, 2026182.3185.2185.57187178.51969
March 31, 2026181.99182.35180.18184179.251,844
March 30, 2026175.52178.05177.55183.81171.75237
March 27, 2026183.36175.33175186.99175430
March 26, 2026183.8181.39181.58184.7180.84483
March 25, 2026190186.11189.02190184.11489
March 24, 2026183.01185.49185.31191.47182.01332
March 23, 2026180.35186.39186.16192176.9571
March 20, 2026180.9180.48179.18185.87178.3236
March 19, 2026182.75180.26179.21185.62175450
March 18, 2026184.99182.83181.5187180.77108
March 17, 2026183.32184.45184.45185.36182.0270
March 16, 2026176180.03179.88183.84175325
March 13, 2026177.1179.35178.33180176.5327
March 12, 2026181177.5177.5181176.38890
March 11, 2026186184.97184.97186.9180.68553
March 10, 2026185185.62185.96189.15182.81465
March 09, 2026186.03181.21180.93189.38178.85901
March 06, 2026196.15186.31186.07198.14184.2162
March 05, 2026196193.04193.04196193.0173
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved