Capital One Financial Corporation (0HT4.L) LSE

Currency In USD

AD

0HT4.L Historical Return

If you invested $1000 in Capital One Financial Corporation (0HT4.L) since IPO date, it would be worth $3,370.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,274.14, while $1000 invested 1 year ago would be worth $937.77. This corresponds to total returns of 237.01%, 27.41%, -6.22%, respectively, with annualized returns of 14.97%, 4.97%, -6.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HT4.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026193192.47192.47194.54189.921,233
September 30, 2026199193.58193.58200.74192.7487
September 29, 2026200196.63196.63200195.45469
September 28, 2026200.49198.1198.1201197.33385
September 25, 2026201.13200.57200.57201.13195.65494
September 24, 2026201.04196.2196.2201.04193.28784
September 23, 2026203196.99196.99203196.97180
September 22, 2026205.25201.49201.49208.44199.631,408
September 21, 2026204.61205.16205.16207.292021,078
September 18, 2026201.68201.93201.93204.06199.8767
September 17, 2026204204.33204.33208.56202.8364
September 16, 2026205207.4207.4209.1202.15467
September 15, 2026209.38206.98206.98209.38203.151,902
September 11, 2026209.3208.42208.42212.27203.5524
September 10, 2026210.23206.01206.01212.61205.8645,850
September 09, 2026214.25212.46212.46214.25211.891,098
September 08, 2026218.89215.63215.63220.42215557
September 04, 2026220219.85219.85224.94218.06195
September 03, 2026218.25219.61219.61219.61216.61407
September 02, 2026212.15216.9216.9220.45210.231,956
September 01, 2026214.51211.96211.96216.99210.8186
August 28, 2026220216.88216.88220211.48450
August 27, 2026217.3216.37216.37218.48214.82,035
August 26, 2026215.5216.09216.09219.912131,838
August 25, 2026221.47217.22217.22221.47211.36111
August 24, 2026217217.02217.02222.55213.821,317
August 21, 2026215.66217.03217.03218.88214.62679
August 20, 2026218.91215.6215.6218.91212.11829
August 19, 2026221221.76221.76225.72220.48103
August 18, 2026226.48222.12222.12226.48219.51142
August 17, 2026228.36222.27222.27228.36222.18213
August 14, 2026219226.75226.75228.1219109
August 13, 2026224.99223.49223.49225.11217.25318
August 12, 2026221.56220.66220.66221.56218.49636
August 11, 2026221.38219.33219.33221.38217.68465
August 10, 2026216.13218.05218.05218.83216.13587
August 07, 2026218.5217.13217.13225.43216.59194
August 06, 2026222219.73219.73227218229
August 05, 2026220221.57221.57224.71216.42865
August 04, 2026218.75222.09222.09222.79215577
August 03, 2026210.99217.35217.35217.36207758
July 31, 2026209.51207.95207.95216.08206.91421
July 30, 2026207208.69208.69211205.61719
July 29, 2026213211.07211.07213209.54156
July 28, 2026206.3210.59210.59211.3204.68894
July 27, 2026207.56205.78205.78213199.99690
July 24, 2026199202.39202.39204.481953,299
July 23, 2026200198.86198.86203.96195.691,089
July 22, 2026205.02202.02202.02209.99199.11,690
July 21, 2026207.23206.21206.21207.41204.18388
July 20, 2026206.11208.18208.18216.36206.11505
July 17, 2026212.45209209214.7205.351,102
July 16, 2026207210.46210.46213.16200.541,209
July 15, 2026207.65208.59208.59209.64201.68263
July 14, 2026205.8204.23204.23208.43203.51,117
July 13, 2026204.62203.01203.01205201417
July 10, 2026200.1201.13201.13204.9200.11,109
July 09, 2026195.6200.17200.17200.88190552
July 08, 2026205.69193.27193.27205.69193.271,652
July 07, 2026206.83203.17203.17211.98200315
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved