Capital One Financial Corporation (0HT4.L) LSE

Currency In USD

0HT4.L Historical Return

If you invested $1000 in Capital One Financial Corporation (0HT4.L) since IPO date, it would be worth $3,377.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,361.8, while $1000 invested 1 year ago would be worth $889.72. This corresponds to total returns of 237.73%, 36.18%, -11.03%, respectively, with annualized returns of 14.8%, 6.37%, -11.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HT4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	195.84	196.93	196.93	199.64	194.16	1,782
November 10, 2026	200.61	196.19	196.19	203.25	195.35	1,571
November 09, 2026	205.6	199.93	199.93	205.6	191.26	39,611
November 06, 2026	203.84	201.75	201.75	206.08	200.68	746
November 05, 2026	208.73	202.77	202.77	213.85	202.29	1,899
November 04, 2026	214	207.18	207.18	215.06	198.75	1,874
November 03, 2026	208.73	208.58	208.58	211.38	207.57	1,166
November 02, 2026	208.9	211.4	211.4	211.93	206.71	1,204
October 30, 2026	207.93	202.66	202.66	211.25	202.17	1,069
October 29, 2026	207.5	207.94	207.94	209.94	206	768
October 28, 2026	204.05	204.19	204.19	205.85	200	462
October 27, 2026	205.46	203.85	203.85	209.88	200	307
October 26, 2026	199.73	201.54	201.54	205.98	198.4	868
October 23, 2026	203.42	200.13	200.13	205.98	198.93	450
October 22, 2026	202.41	203.43	203.43	207.98	202.19	222
October 21, 2026	209.34	208.31	208.31	212.19	204	2,752
October 20, 2026	199.8	201.86	201.86	203.25	194	302
October 19, 2026	203.46	200.06	200.06	207.58	199.41	323
October 16, 2026	200	201.98	201.98	204	197.67	1,667
October 15, 2026	194.35	198.94	198.94	198.94	192.76	181
October 14, 2026	195.71	192.69	192.69	195.71	192.69	431
October 13, 2026	201.14	196.97	196.97	203.45	194.61	1,184
October 12, 2026	201.5	201.64	201.64	203.71	195.9	187
October 09, 2026	202.76	200.01	200.01	202.76	198.75	605
October 08, 2026	194.5	196.67	196.67	196.67	194.5	220
October 07, 2026	194.26	195.2	195.2	199.45	193.24	18
October 06, 2026	197.73	196.05	196.05	199.61	194.3	89
October 05, 2026	192.68	196.38	196.38	197.9	191.83	1,029
October 02, 2026	196.55	195.27	195.27	196.55	193.95	85
October 01, 2026	193	192.47	192.47	194.54	189.92	1,233
September 30, 2026	199	193.58	193.58	200.74	192.74	87
September 29, 2026	200	196.63	196.63	200	195.45	469
September 28, 2026	200.49	198.1	198.1	201	197.33	385
September 25, 2026	201.13	200.57	200.57	201.13	195.65	494
September 24, 2026	201.04	196.2	196.2	201.04	193.28	784
September 23, 2026	203	196.99	196.99	203	196.97	180
September 22, 2026	205.25	201.49	201.49	208.44	199.63	1,408
September 21, 2026	204.61	205.16	205.16	207.29	202	1,078
September 18, 2026	201.68	201.93	201.93	204.06	199.87	67
September 17, 2026	204	204.33	204.33	208.56	202.83	64
September 16, 2026	205	207.4	207.4	209.1	202.15	467
September 15, 2026	209.38	206.98	206.98	209.38	203.15	1,902
September 11, 2026	209.3	208.42	208.42	212.27	203.55	24
September 10, 2026	210.23	206.01	206.01	212.61	205.86	45,850
September 09, 2026	214.25	212.46	212.46	214.25	211.89	1,098
September 08, 2026	218.89	215.63	215.63	220.42	215	557
September 04, 2026	220	219.85	219.85	224.94	218.06	195
September 03, 2026	218.25	219.61	219.61	219.61	216.61	407
September 02, 2026	212.15	216.9	216.9	220.45	210.23	1,956
September 01, 2026	214.51	211.96	211.96	216.99	210.8	186
August 28, 2026	220	216.88	216.88	220	211.48	450
August 27, 2026	217.3	216.37	216.37	218.48	214.8	2,035
August 26, 2026	215.5	216.09	216.09	219.91	213	1,838
August 25, 2026	221.47	217.22	217.22	221.47	211.36	111
August 24, 2026	217	217.02	217.02	222.55	213.82	1,317
August 21, 2026	215.66	217.03	217.03	218.88	214.62	679
August 20, 2026	218.91	215.6	215.6	218.91	212.11	829
August 19, 2026	221	221.76	221.76	225.72	220.48	103
August 18, 2026	226.48	222.12	222.12	226.48	219.51	142
August 17, 2026	228.36	222.27	222.27	228.36	222.18	213