Capital One Financial Corporation (0HT4.L) LSE

Currency In USD

AD

0HT4.L Historical Return

If you invested $1000 in Capital One Financial Corporation (0HT4.L) since IPO date, it would be worth $3,351.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,328.8, while $1000 invested 1 year ago would be worth $989.07. This corresponds to total returns of 235.17%, 32.88%, -1.09%, respectively, with annualized returns of 15.43%, 5.85%, -1.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HT4.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026201.36201.06201.06208.21199566
June 18, 2026204.87202.86202.86204.87201.751,018
June 17, 2026200203.23203.23206.97200668
June 16, 2026197.43199.87199.87199.87194.51,414
June 15, 2026186.2194.96194.96197.18186.23,469
June 12, 2026181.53183.36183.36185.37181.42,453
June 11, 2026178179.3179.3185174.543,634
June 10, 2026182.75179.6179.6189.32178.8619
June 09, 2026180181.92181.92186.3180699
June 08, 2026181.28181.27181.27184.891791,894
June 05, 2026182180.47180.47187.89179.611,068
June 04, 2026177182.64182.64185.141771,323
June 03, 2026183.6179.38179.38187.88178.321,661
June 02, 2026184.27184.29184.29187179.711,513
June 01, 2026188.12185.93185.93191.49182.121,337
May 29, 2026187.49189.43189.43189.98185.85322
May 28, 2026188.02186186188.02184.371,482
May 27, 2026186.5188.58188.58191.62186.52,384
May 26, 2026190187.51187.51192185.91594
May 22, 2026187187.77187.77188.918558
May 21, 2026187.23185.99185.99190180.21,085
May 20, 2026183.55185.49185.49186.45180.51641
May 19, 2026185.6183.63183.63185.96182.86263
May 18, 2026185.26186.86186.86188.37185.26414
May 15, 2026185.5187.69187.69187.69183.54,304
May 14, 2026182185.67185.67186.03181175
May 13, 2026183.21182.54182.54186181.652,005
May 12, 2026183.7185.43185.43185.48181.5407
May 11, 2026188.07184.77184.77190.93183.954,123
May 08, 2026192.59190.11190.11193.11189.36133
May 07, 2026193.93191.61191.61197.821901,199
May 06, 2026189.5193.28193.28196189.51,583
May 05, 2026192189.82189.82192189.34226
May 01, 2026189191.91191.91193.99189566
April 30, 2026189.06191.29191.29196.23188.651,022
April 29, 2026192.1190.24190.24196.88189.97175
April 28, 2026194.11192.9192.9197.1190233
April 27, 2026190.95192.99192.99196.241891,013
April 24, 2026196.5192.21192.21198.28191.351,118
April 23, 2026198.41197.95197.95202197135
April 22, 2026196200.05200.05205.61961,642
April 21, 2026206.75203.48203.48209.48202.821,074
April 20, 2026204.1206.43206.43211.92200.97589
April 17, 2026202207.12207.12210.712008,606
April 16, 2026204201.41201.41206200594
April 15, 2026197203.75203.75204197549
April 14, 2026198.55199.95199.95202.83196.3357
April 13, 2026191.75195.78195.78196.01185.47541
April 10, 2026194.12192.6192.6194.55191.751,813
April 09, 2026192.5195.12195.12195.85191.742,153
April 08, 2026185.79192.38192.38194.01185.781,440
April 07, 2026182182.75182.75182.83180.88310
April 02, 2026181182.16182.16183.52177.921,218
April 01, 2026182.3185.2185.57187178.51969
March 31, 2026181.99182.35180.18184179.251,844
March 30, 2026175.52178.05177.55183.81171.75237
March 27, 2026183.36175.33175186.99175430
March 26, 2026183.8181.39181.58184.7180.84483
March 25, 2026190186.11189.02190184.11489
March 24, 2026183.01185.49185.31191.47182.01332
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved