Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.01 | -12.50 | 237,066,889 | 0.03 | 0.04 | 114,174 |
| QS | QuantumScape Corporation | 7.43 | 0.12 | 1.64 | 80,514,086 | 7.38 | 9.66 | 4.55B |
| AUUD | Auddia Inc. | 5.34 | 1.47 | 37.99 | 67,859,998 | 5.30 | 10.10 | 1.64M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.90 | 65,810,662.468 | 0.10 | 0.13 | 738,242 |
| AIXI | Xiao-I Corporation | 1.07 | 0.18 | 19.58 | 63,024,990.899 | 1.00 | 1.40 | 11.32M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.53 | -0.04 | -7.24 | 57,863,615 | 0.45 | 0.73 | 8.63M |
| INTC | Intel Corporation | 67.50 | 2.23 | 3.42 | 54,571,468 | 65.70 | 68.28 | 338.92B |
| TSLA | Tesla, Inc. | 380.36 | -7.15 | -1.85 | 53,939,404 | 368.39 | 385.34 | 1.43T |
| NVDA | NVIDIA Corporation | 201.33 | -1.17 | -0.58 | 47,978,064 | 201.10 | 203.83 | 4.89T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.28 | 1.23 | 40.33 | 46,547,870.906 | 4.11 | 6.04 | 64.01M |
| CGC | Canopy Growth Corporation | 1.26 | -0.12 | -8.70 | 45,948,817 | 1.24 | 1.50 | 565.84M |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -8.64 | 45,149,733 | 1.00 | 1.10 | 465.88M |
| KEEL | Bitfarms Ltd. | 3.44 | 0.40 | 12.99 | 40,260,825.888 | 3.11 | 3.54 | 1.94B |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.53 | 33,642,725.627 | 3.09 | 3.28 | 3.6B |
| AAL | American Airlines Group Inc. | 12.04 | 0.54 | 4.73 | 33,523,212.003 | 11.65 | 12.11 | 7.95B |
| NVTS | Navitas Semiconductor Corporation | 18.50 | 0.03 | 0.14 | 33,181,255 | 17.64 | 19.44 | 4.27B |
| APLD | Applied Digital Corporation | 35.67 | 3.24 | 9.99 | 32,287,261.207 | 34.73 | 37.26 | 10.19B |
| POET | POET Technologies Inc. | 11.77 | -1.00 | -7.87 | 31,347,431.017 | 10.77 | 12.34 | 1.43B |
| TLRY | Tilray Brands, Inc. | 7.57 | -0.30 | -3.81 | 29,918,159 | 7.50 | 9.30 | 882.28M |
| SMCI | Super Micro Computer, Inc. | 27.18 | -2.00 | -6.85 | 29,084,990.738 | 26.07 | 27.60 | 16.28B |