BlueNord ASA (0HTF.L) LSE

544.00

+7(+1.30%)

Updated at June 02 05:59PM

Currency In NOK

0HTF.L Historical Return

If you invested 1000 kr in BlueNord ASA (0HTF.L) 10 years ago, it would be worth 7,757.02 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 5,241.86 kr, while 1000 kr invested 1 year ago would be worth 1,277.33 kr. This corresponds to total returns of 675.7%, 424.19%, 27.73%, respectively, with annualized returns of 22.77%, 39.26%, 27.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HTF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	539	544	544	544.5	535	14,316
June 01, 2026	535	537	537	542	528	3,434
May 29, 2026	533	524	524	537	520	3,358
May 28, 2026	535	538	538	546	534	19,608
May 27, 2026	544	530	530	544	529	16,894
May 26, 2026	545	542.25	542.25	551.5	537	18,686
May 22, 2026	567	561.32	561.32	568	556	18,148
May 21, 2026	589	595.31	595.31	607	589	22,288
May 20, 2026	591	602	602	604	591	22,084
May 19, 2026	587	592.91	592.91	596	587	10,655
May 18, 2026	593	589.03	589.03	594	581.5	18,513
May 15, 2026	574.5	577.06	577.06	580	574	9,812
May 13, 2026	573	570	570	579	569	8,421
May 12, 2026	579	579.84	579.84	585	574	7,686
May 11, 2026	586	574	574	587	569	4,625
May 08, 2026	585	577.01	577.01	585	571	3,617
May 07, 2026	576	575	575	580	566	10,130
May 06, 2026	596.5	580	580	600	566	10,402
May 05, 2026	600	601.94	601.94	608.5	593	12,417
April 30, 2026	594	590	590	598	585	13,630
April 29, 2026	584	588	588	592	584	1,504
April 28, 2026	573	577	577	584	571	2,182
April 27, 2026	561	571	571	574	561	5,583
April 24, 2026	558	562	562	571	556	5,483
April 23, 2026	545	554	554	557	544	15,891
April 22, 2026	527	537	537	542	527	3,034
April 21, 2026	526.5	527	527	532	526	499
April 20, 2026	534	528	528	534	524	2,346
April 17, 2026	545	515	515	548	513	3,806
April 16, 2026	542	542.25	542.25	545	536	52,236
April 15, 2026	549	547.6	547.6	557	545	3,082
April 14, 2026	561	556	556	571	554	35,904
April 13, 2026	569	561	561	571	561	5,209
April 10, 2026	553	554.47	554.47	559	550	6,394
April 09, 2026	545.5	562	562	566	544	42,746
April 08, 2026	541	538	538	547	531.5	12,893
April 07, 2026	558	583	583	583	558	35,921
April 01, 2026	545.5	554	554	555	544	15,548
March 31, 2026	559	561.63	561.63	565	558	15,100
March 30, 2026	572	574	576.12	580	571	3,665
March 27, 2026	563	568	570	571	558	1,741
March 26, 2026	555	558	558	558	551	4,623
March 25, 2026	533	546	545	549	530	19,467
March 24, 2026	527	534.36	534.36	545	527	9,266
March 23, 2026	588.5	567	524.16	594	563	45,918
March 20, 2026	590	590	545.42	594	582	12,144
March 19, 2026	595	609	562.99	610	592	17,704
March 18, 2026	578	580.5	536.64	585	578	5,490
March 17, 2026	569	581	537.1	583	568	2,379
March 16, 2026	558	569	526.01	569	558	27,286
March 13, 2026	563	554.93	513.01	565	553	22,653
March 12, 2026	570	567.57	524.68	575	566.5	16,194
March 11, 2026	550	559.01	516.77	563	550	6,167
March 10, 2026	541	540.22	499.41	555	533	4,105
March 09, 2026	566.5	555	514.92	570	550	18,116
March 06, 2026	537.5	546.35	505.07	550	535	68,506
March 05, 2026	540	530	489.96	540	530	29,500
March 04, 2026	535	531.01	490.88	542	529	45,618
March 03, 2026	550	545	504.75	552	539	65,243
March 02, 2026	541	544	502.9	548	523	102,258