BlueNord ASA (0HTF.L) LSE

Currency In NOK

AD

0HTF.L Historical Return

If you invested 1000 kr in BlueNord ASA (0HTF.L) 10 years ago, it would be worth 8,361.93 kr as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 4,855.26 kr, while 1000 kr invested 1 year ago would be worth 1,235.94 kr. This corresponds to total returns of 736.19%, 385.53%, 23.59%, respectively, with annualized returns of 23.81%, 37.16%, 23.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HTF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026509516.6516.65185095,923
July 30, 2026519.551551552351294,474
July 29, 2026514.5518.33518.335225077,859
July 28, 2026504509.62509.6251350349,473
July 27, 2026506507.52507.525115028,927
July 23, 2026526530.58530.5853552636,468
July 22, 2026514523.59523.59528.551433,408
July 21, 2026495504.33504.33510493.561,783
July 20, 2026489.75484.4484.4494.5476.54,889
July 17, 2026470.5475.4475.4481.25468.516,603
July 16, 20265395405405425277,395
July 15, 2026545545545551540.513,080
July 14, 20265425395395445332,436
July 13, 2026522525.57525.5753252014,692
July 10, 2026539515.16515.1654150741,416
July 09, 2026523535.39535.395425157,294
July 08, 2026498499.5499.55044947,952
July 07, 2026489486.72486.72493483.53,009
July 06, 2026498.25489.51489.51498.5485.51,046
July 03, 2026488.5495.03495.03495.5488.51,567
July 02, 2026488.5488488491.54851,672
July 01, 2026496.5490.5490.5499488.257,653
June 30, 2026503498.5498.5505496.56,936
June 29, 20265135055055155033,684
June 26, 2026508.5509.01509.015105051,539
June 25, 2026511513.01513.015145015,901
June 24, 2026530522.05522.055305158,554
June 23, 20265325285285325252,748
June 22, 20265295305305355295,671
June 19, 2026529531531531526.542,421
June 18, 2026528526.16526.16532520.514,286
June 17, 2026533532.54532.5453753131,086
June 16, 2026538539.71539.715435357,865
June 15, 202654153753754553124,280
June 12, 202655255955956254416,946
June 11, 20265695755755785695,728
June 10, 20265595675675685538,059
June 09, 20265625605605665576,497
June 08, 20265765665665805622,575
June 05, 20265655625625705593,892
June 04, 2026551560.44560.445685497,559
June 03, 20265495505505545469,037
June 02, 2026539544544544.553514,316
June 01, 20265355375375425283,434
May 29, 20265335245245375203,358
May 28, 202653553853854653419,608
May 27, 202654453053054452916,894
May 26, 2026545542.25542.25551.553718,686
May 22, 2026567561.32561.3256855618,148
May 21, 2026589595.31595.3160758922,288
May 20, 202659160260260459122,084
May 19, 2026587592.91592.9159658710,655
May 18, 2026593589.03589.03594581.518,513
May 15, 2026574.5577.06577.065805749,812
May 13, 20265735705705795698,421
May 12, 2026579579.84579.845855747,686
May 11, 20265865745745875694,625
May 08, 2026585577.01577.015855713,617
May 07, 202657657557558056610,130
May 06, 2026596.558058060056610,402
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved