If you invested 1000 kr in BlueNord ASA (0HTF.L) 10 years ago, it would be worth 9,115.93 kr as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 5,121.27 kr, while 1000 kr invested 1 year ago would be worth 1,161.97 kr. This corresponds to total returns of 811.59%, 412.13%, 16.2%, respectively, with annualized returns of 24.73%, 38.61%, 16.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 529 | 530 | 530 | 535 | 529 | 5,671 |
| June 19, 2026 | 529 | 531 | 531 | 531 | 526.5 | 42,421 |
| June 18, 2026 | 528 | 526.16 | 526.16 | 532 | 520.5 | 14,286 |
| June 17, 2026 | 533 | 532.54 | 532.54 | 537 | 531 | 31,086 |
| June 16, 2026 | 538 | 539.71 | 539.71 | 543 | 535 | 7,865 |
| June 15, 2026 | 541 | 537 | 537 | 545 | 531 | 24,280 |
| June 12, 2026 | 552 | 559 | 559 | 562 | 544 | 16,946 |
| June 11, 2026 | 569 | 575 | 575 | 578 | 569 | 5,728 |
| June 10, 2026 | 559 | 567 | 567 | 568 | 553 | 8,059 |
| June 09, 2026 | 562 | 560 | 560 | 566 | 557 | 6,497 |
| June 08, 2026 | 576 | 566 | 566 | 580 | 562 | 2,575 |
| June 05, 2026 | 565 | 562 | 562 | 570 | 559 | 3,892 |
| June 04, 2026 | 551 | 560.44 | 560.44 | 568 | 549 | 7,559 |
| June 03, 2026 | 549 | 550 | 550 | 554 | 546 | 9,037 |
| June 02, 2026 | 539 | 544 | 544 | 544.5 | 535 | 14,316 |
| June 01, 2026 | 535 | 537 | 537 | 542 | 528 | 3,434 |
| May 29, 2026 | 533 | 524 | 524 | 537 | 520 | 3,358 |
| May 28, 2026 | 535 | 538 | 538 | 546 | 534 | 19,608 |
| May 27, 2026 | 544 | 530 | 530 | 544 | 529 | 16,894 |
| May 26, 2026 | 545 | 542.25 | 542.25 | 551.5 | 537 | 18,686 |
| May 22, 2026 | 567 | 561.32 | 561.32 | 568 | 556 | 18,148 |
| May 21, 2026 | 589 | 595.31 | 595.31 | 607 | 589 | 22,288 |
| May 20, 2026 | 591 | 602 | 602 | 604 | 591 | 22,084 |
| May 19, 2026 | 587 | 592.91 | 592.91 | 596 | 587 | 10,655 |
| May 18, 2026 | 593 | 589.03 | 589.03 | 594 | 581.5 | 18,513 |
| May 15, 2026 | 574.5 | 577.06 | 577.06 | 580 | 574 | 9,812 |
| May 13, 2026 | 573 | 570 | 570 | 579 | 569 | 8,421 |
| May 12, 2026 | 579 | 579.84 | 579.84 | 585 | 574 | 7,686 |
| May 11, 2026 | 586 | 574 | 574 | 587 | 569 | 4,625 |
| May 08, 2026 | 585 | 577.01 | 577.01 | 585 | 571 | 3,617 |
| May 07, 2026 | 576 | 575 | 575 | 580 | 566 | 10,130 |
| May 06, 2026 | 596.5 | 580 | 580 | 600 | 566 | 10,402 |
| May 05, 2026 | 600 | 601.94 | 601.94 | 608.5 | 593 | 12,417 |
| April 30, 2026 | 594 | 590 | 590 | 598 | 585 | 13,630 |
| April 29, 2026 | 584 | 588 | 588 | 592 | 584 | 1,504 |
| April 28, 2026 | 573 | 577 | 577 | 584 | 571 | 2,182 |
| April 27, 2026 | 561 | 571 | 571 | 574 | 561 | 5,583 |
| April 24, 2026 | 558 | 562 | 562 | 571 | 556 | 5,483 |
| April 23, 2026 | 545 | 554 | 554 | 557 | 544 | 15,891 |
| April 22, 2026 | 527 | 537 | 537 | 542 | 527 | 3,034 |
| April 21, 2026 | 526.5 | 527 | 527 | 532 | 526 | 499 |
| April 20, 2026 | 534 | 528 | 528 | 534 | 524 | 2,346 |
| April 17, 2026 | 545 | 515 | 515 | 548 | 513 | 3,806 |
| April 16, 2026 | 542 | 542.25 | 542.25 | 545 | 536 | 52,236 |
| April 15, 2026 | 549 | 547.6 | 547.6 | 557 | 545 | 3,082 |
| April 14, 2026 | 561 | 556 | 556 | 571 | 554 | 35,904 |
| April 13, 2026 | 569 | 561 | 561 | 571 | 561 | 5,209 |
| April 10, 2026 | 553 | 554.47 | 554.47 | 559 | 550 | 6,394 |
| April 09, 2026 | 545.5 | 562 | 562 | 566 | 544 | 42,746 |
| April 08, 2026 | 541 | 538 | 538 | 547 | 531.5 | 12,893 |
| April 07, 2026 | 558 | 583 | 583 | 583 | 558 | 35,921 |
| April 01, 2026 | 545.5 | 554 | 554 | 555 | 544 | 15,548 |
| March 31, 2026 | 559 | 561.63 | 561.63 | 565 | 558 | 15,100 |
| March 30, 2026 | 572 | 574 | 576.12 | 580 | 571 | 3,665 |
| March 27, 2026 | 563 | 568 | 570 | 571 | 558 | 1,741 |
| March 26, 2026 | 555 | 558 | 558 | 558 | 551 | 4,623 |
| March 25, 2026 | 533 | 546 | 545 | 549 | 530 | 19,467 |
| March 24, 2026 | 527 | 534.36 | 534.36 | 545 | 527 | 9,266 |
| March 23, 2026 | 588.5 | 567 | 524.16 | 594 | 563 | 45,918 |
| March 20, 2026 | 590 | 590 | 545.42 | 594 | 582 | 12,144 |