464.50
-3(-0.64%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 463 | 467.5 | 467.5 | 467.5 | 463 | 22 |
| September 25, 2025 | 462.5 | 463.5 | 463.5 | 463.5 | 462.5 | 60 |
| September 24, 2025 | 465.5 | 465.5 | 465.5 | 465.5 | 465 | 846 |
| September 23, 2025 | 454.5 | 454.5 | 454.5 | 455 | 451.75 | 260 |
| September 22, 2025 | 453.5 | 452 | 452 | 455.5 | 451.5 | 283 |
| September 19, 2025 | 454 | 453.05 | 453.05 | 454 | 452 | 231 |
| September 18, 2025 | 454.5 | 454.5 | 454.5 | 454.5 | 454.5 | 182 |
| September 17, 2025 | 442 | 452 | 452 | 453 | 442 | 3,247 |
| September 16, 2025 | 446.5 | 442 | 442 | 446.5 | 440.5 | 1,188 |
| September 15, 2025 | 457 | 455.26 | 455.26 | 459.5 | 455 | 1,278 |
| September 12, 2025 | 461 | 461 | 461 | 461 | 461 | 10 |
| September 11, 2025 | 465.5 | 460.25 | 460.25 | 465.5 | 459 | 192 |
| September 10, 2025 | 459 | 457.5 | 457.5 | 462.5 | 457.5 | 32 |
| September 09, 2025 | 459.5 | 463.08 | 463.08 | 463.08 | 459.5 | 125 |
| September 08, 2025 | 468.5 | 466.17 | 466.17 | 468.5 | 458.25 | 384 |
| September 05, 2025 | 468 | 467.42 | 467.42 | 472.75 | 467.42 | 1,038 |
| September 04, 2025 | 479.5 | 479.5 | 479.5 | 479.5 | 479.5 | 46 |
| September 03, 2025 | 479 | 481.08 | 481.08 | 481.08 | 479 | 473 |
| September 02, 2025 | 488.5 | 482 | 483.45 | 490 | 482 | 473 |
| September 01, 2025 | 488.5 | 491.41 | 491.41 | 493 | 488.5 | 322 |
| August 29, 2025 | 489 | 491 | 491 | 491.25 | 483.5 | 249 |
| August 28, 2025 | 492.5 | 483.5 | 483.5 | 493.5 | 483.5 | 76 |
| August 27, 2025 | 487.5 | 498 | 498 | 498 | 484.5 | 1,593 |
| August 26, 2025 | 487.5 | 487 | 487 | 488 | 485.5 | 25 |
| August 22, 2025 | 488.5 | 489.41 | 489.41 | 491 | 487 | 12,332 |
| August 21, 2025 | 481 | 486 | 486 | 487.5 | 481 | 210 |
| August 20, 2025 | 473 | 472.42 | 472.42 | 477 | 470.5 | 322 |
| August 19, 2025 | 484 | 475 | 475 | 484.75 | 475 | 746 |
| August 18, 2025 | 493 | 485 | 485 | 493 | 482.5 | 2,561 |
| August 15, 2025 | 492 | 490.5 | 490.5 | 492 | 490.5 | 55 |
| August 14, 2025 | 491 | 486.17 | 486.17 | 491 | 485 | 483 |
| August 13, 2025 | 489.5 | 489.5 | 489.5 | 490.5 | 484.75 | 273 |
| August 12, 2025 | 488 | 486.5 | 486.5 | 488 | 486.5 | 65 |
| August 11, 2025 | 477.5 | 477.5 | 477.5 | 477.5 | 473.5 | 624 |
| August 08, 2025 | 481.5 | 478.45 | 478.45 | 481.5 | 473 | 1,083 |
| August 07, 2025 | 485.5 | 479.5 | 479.5 | 485.5 | 479 | 4,024 |
| August 06, 2025 | 486 | 486.27 | 486.27 | 487 | 482.75 | 1,367 |
| August 05, 2025 | 486 | 486.51 | 486.51 | 486.51 | 482 | 235 |
| August 04, 2025 | 488.5 | 486.14 | 486.14 | 488.5 | 485 | 675 |
| August 01, 2025 | 493.25 | 492 | 492 | 493.25 | 490.5 | 807 |
| July 31, 2025 | 492 | 490.79 | 490.79 | 496 | 490.79 | 323 |
| July 30, 2025 | 499.25 | 493.5 | 493.5 | 499.25 | 490 | 913 |
| July 29, 2025 | 501 | 499 | 499 | 501 | 497.5 | 764 |
| July 28, 2025 | 492.5 | 491 | 491 | 499.5 | 491 | 5,595 |
| July 25, 2025 | 507 | 510.45 | 490.96 | 510.45 | 507 | 401 |
| July 24, 2025 | 514 | 514.16 | 494.52 | 514.16 | 511 | 1,758 |
| July 23, 2025 | 513 | 510.54 | 491.05 | 513 | 506 | 24,082 |
| July 22, 2025 | 509.76 | 509.76 | 490.3 | 509.76 | 509.76 | 371 |
| July 21, 2025 | 512.5 | 507.5 | 488.12 | 512.5 | 507.5 | 1,600 |
| July 18, 2025 | 515 | 514 | 514 | 515 | 513 | 408 |
| July 17, 2025 | 506.5 | 502.7 | 502.7 | 506.5 | 502.7 | 681 |
| July 16, 2025 | 515 | 518 | 518 | 522 | 515 | 1,607 |
| July 15, 2025 | 529 | 521.02 | 521.02 | 529 | 516 | 951 |
| July 14, 2025 | 536 | 526 | 526 | 536 | 526 | 1,342 |
| July 11, 2025 | 515 | 531 | 531 | 531 | 515 | 2,147 |
| July 10, 2025 | 524 | 506.19 | 506.19 | 524 | 498 | 12,104 |
| July 09, 2025 | 521.5 | 522 | 522 | 528 | 521 | 1,654 |
| July 08, 2025 | 513 | 514.33 | 514.33 | 519 | 513 | 652 |
| July 07, 2025 | 509 | 508.99 | 508.99 | 510.5 | 507 | 11,151 |
| July 04, 2025 | 517.5 | 512.81 | 512.81 | 517.5 | 508 | 2,685 |