BlueNord ASA (0HTF.L) LSE

484.75

-0.25(-0.05%)

Updated at August 19 09:06AM

Currency In NOK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025493485485493482.52,561
August 15, 2025492490.5490.5492490.555
August 14, 2025491486.17486.17491485483
August 13, 2025489.5489.5489.5490.5484.75273
August 12, 2025488486.5486.5488486.565
August 11, 2025477.5477.5477.5477.5473.5624
August 08, 2025481.5478.45478.45481.54731,083
August 07, 2025485.5479.5479.5485.54794,024
August 06, 2025486486.27486.27487482.751,367
August 05, 2025486486.51486.51486.51482235
August 04, 2025488.5486.14486.14488.5485675
August 01, 2025493.25492492493.25490.5807
July 31, 2025492490.79490.79496490.79323
July 30, 2025499.25493.5493.5499.25490913
July 29, 2025501499499501497.5764
July 28, 2025492.5491491499.54915,595
July 25, 2025507510.45490.96510.45507401
July 24, 2025514514.16494.52514.165111,758
July 23, 2025513510.54491.0551350624,082
July 22, 2025509.76509.76490.3509.76509.76371
July 21, 2025512.5507.5488.12512.5507.51,600
July 18, 2025515514514515513408
July 17, 2025506.5502.7502.7506.5502.7681
July 16, 20255155185185225151,607
July 15, 2025529521.02521.02529516951
July 14, 20255365265265365261,342
July 11, 20255155315315315152,147
July 10, 2025524506.19506.1952449812,104
July 09, 2025521.55225225285211,654
July 08, 2025513514.33514.33519513652
July 07, 2025509508.99508.99510.550711,151
July 04, 2025517.5512.81512.81517.55082,685
July 03, 2025504514.13514.1352150414,861
July 02, 2025502500.03500.03507500.037,749
July 01, 2025487490.4490.4496.54875,512
June 30, 2025496.5497.85497.85497.85493.5517
June 27, 2025511506.82506.825135032,261
June 26, 2025500.25505.42505.42509500596
June 25, 20255255055055255031,224
June 24, 202552952652653752612,816
June 23, 2025628627.6551.556286252,372
June 20, 2025630631.15631.15631.156281,243
June 19, 202563764064064063797
June 18, 2025625.5627627627625.51,007
June 17, 2025625631.55631.556326253,476
June 16, 2025615624624629615607
June 13, 2025612615.87615.87615.87610308
June 12, 2025608604.35604.356086001,330
June 11, 2025604600600604596832
June 10, 2025608608.91608.91616607.221,563
June 06, 202558758758758858745
June 05, 20255835845845845832,849
June 04, 2025586587587590585123
June 03, 202558158058058358070
June 02, 202558858658659158586
May 30, 2025586587.83587.83593586367
May 28, 2025588584.53584.53588584188
May 27, 2025583.09583.09583.09583.09583.0985
May 23, 2025579579.86579.86584.715781,354
May 22, 2025575573.35573.35577572291
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved