441.00
-24.5(-5.26%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 445.25 | 465.5 | 465.5 | 467 | 445.25 | 4,622 |
| January 12, 2026 | 442.75 | 443 | 443 | 443.5 | 439.75 | 1,207 |
| January 09, 2026 | 435.95 | 435.95 | 435.95 | 435.95 | 435.95 | 270 |
| January 08, 2026 | 429.5 | 428 | 428 | 429.5 | 422.5 | 686 |
| January 07, 2026 | 427 | 429 | 429 | 429.5 | 423.25 | 7,502 |
| January 06, 2026 | 437.5 | 437.5 | 437.5 | 437.5 | 437.5 | 1 |
| January 05, 2026 | 451 | 430 | 430 | 453 | 430 | 600 |
| January 02, 2026 | 446.5 | 445.48 | 445.48 | 447 | 442.5 | 840 |
| December 30, 2025 | 435.5 | 441.26 | 441.26 | 444.5 | 435.5 | 3,196 |
| December 29, 2025 | 428 | 435 | 435 | 435 | 428 | 16 |
| December 23, 2025 | 423.5 | 429.5 | 429.5 | 431 | 423.5 | 8,127 |
| December 22, 2025 | 417 | 423.62 | 423.62 | 425.75 | 415 | 10,694 |
| December 19, 2025 | 410 | 412.5 | 412.5 | 412.5 | 410 | 11,443 |
| December 18, 2025 | 408 | 410.5 | 410.5 | 413 | 407.75 | 7,917 |
| December 17, 2025 | 406 | 405.5 | 405.5 | 406.5 | 405 | 1,293 |
| December 16, 2025 | 405 | 401 | 401 | 405 | 401 | 445 |
| December 15, 2025 | 421.5 | 414 | 414 | 424.75 | 414 | 7,571 |
| December 12, 2025 | 421.75 | 422 | 422 | 422 | 421.75 | 104 |
| December 11, 2025 | 432 | 424 | 424 | 432 | 423 | 300 |
| December 10, 2025 | 434.5 | 429.5 | 429.5 | 434.5 | 429.5 | 324 |
| December 09, 2025 | 448 | 446.5 | 446.5 | 449.5 | 446.5 | 902 |
| December 08, 2025 | 447 | 445.5 | 445.5 | 447 | 442.5 | 65 |
| December 05, 2025 | 440.5 | 443.5 | 443.5 | 446 | 437 | 311 |
| December 04, 2025 | 444.5 | 435.5 | 435.5 | 444.5 | 434.75 | 5,486 |
| December 03, 2025 | 436.5 | 439.88 | 439.88 | 443 | 436.5 | 1,526 |
| December 02, 2025 | 438.5 | 433 | 433 | 438.5 | 427 | 388 |
| December 01, 2025 | 438 | 438 | 438 | 440 | 438 | 56 |
| November 28, 2025 | 433.5 | 428.41 | 428.41 | 433.5 | 426 | 152 |
| November 27, 2025 | 427 | 428.15 | 428.15 | 429 | 427 | 433 |
| November 26, 2025 | 424.5 | 421.4 | 421.4 | 424.5 | 418 | 10,040 |
| November 25, 2025 | 429 | 425 | 425 | 429.5 | 423.5 | 637 |
| November 24, 2025 | 438 | 430.72 | 430.72 | 438 | 428 | 4,857 |
| November 21, 2025 | 455 | 443.39 | 443.39 | 455 | 443 | 1,608 |
| November 20, 2025 | 497.75 | 497 | 462.25 | 497.75 | 495.5 | 378 |
| November 19, 2025 | 505 | 501.75 | 466.67 | 506 | 493.5 | 1,655 |
| November 18, 2025 | 509 | 503.9 | 503.9 | 509 | 500 | 13,678 |
| November 17, 2025 | 507 | 514 | 514 | 515 | 507 | 933 |
| November 14, 2025 | 498 | 499.67 | 499.67 | 499.67 | 495.5 | 478 |
| November 13, 2025 | 500 | 500 | 500 | 500 | 498 | 515 |
| November 12, 2025 | 503 | 500 | 500 | 511.5 | 500 | 13,536 |
| November 11, 2025 | 491.5 | 493 | 493 | 496.5 | 491.5 | 163 |
| November 10, 2025 | 487 | 478 | 478 | 487 | 478 | 2,664 |
| November 07, 2025 | 477.5 | 480.5 | 480.5 | 480.5 | 477.5 | 4,759 |
| November 06, 2025 | 471.25 | 474.2 | 474.2 | 474.5 | 470.75 | 24,999 |
| November 05, 2025 | 470 | 471.5 | 471.5 | 472 | 470 | 23,549 |
| November 04, 2025 | 468.5 | 469.5 | 469.5 | 470 | 464.5 | 6,236 |
| November 03, 2025 | 467 | 469.5 | 469.5 | 472.25 | 463.5 | 497 |
| October 31, 2025 | 450 | 452.15 | 452.15 | 464 | 448.5 | 8,732 |
| October 30, 2025 | 436.5 | 447.5 | 447.5 | 450 | 436.5 | 8,771 |
| October 29, 2025 | 421 | 423.5 | 423.5 | 426.5 | 420 | 22,594 |
| October 28, 2025 | 430.5 | 427 | 427 | 431.5 | 426.5 | 11,515 |
| October 27, 2025 | 428 | 430 | 430 | 431 | 424.5 | 712 |
| October 24, 2025 | 433 | 429.5 | 429.5 | 433 | 429.5 | 349 |
| October 23, 2025 | 432 | 431.6 | 431.6 | 432 | 428 | 19,642 |
| October 22, 2025 | 422 | 417 | 417 | 422 | 416.5 | 24,595 |
| October 21, 2025 | 418 | 418 | 418 | 418 | 418 | 319 |
| October 20, 2025 | 421 | 421 | 421 | 421 | 421 | 400 |
| October 17, 2025 | 414.5 | 417 | 417 | 419 | 414.5 | 6,547 |
| October 16, 2025 | 424 | 424 | 424 | 424 | 424 | 2,200 |
| October 15, 2025 | 420 | 420.5 | 420.5 | 420.5 | 420 | 3,401 |