If you invested 1000 kr in BlueNord ASA (0HTF.L) 10 years ago, it would be worth 8,361.93 kr as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 4,855.26 kr, while 1000 kr invested 1 year ago would be worth 1,235.94 kr. This corresponds to total returns of 736.19%, 385.53%, 23.59%, respectively, with annualized returns of 23.81%, 37.16%, 23.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 509 | 516.6 | 516.6 | 518 | 509 | 5,923 |
| July 30, 2026 | 519.5 | 515 | 515 | 523 | 512 | 94,474 |
| July 29, 2026 | 514.5 | 518.33 | 518.33 | 522 | 507 | 7,859 |
| July 28, 2026 | 504 | 509.62 | 509.62 | 513 | 503 | 49,473 |
| July 27, 2026 | 506 | 507.52 | 507.52 | 511 | 502 | 8,927 |
| July 23, 2026 | 526 | 530.58 | 530.58 | 535 | 526 | 36,468 |
| July 22, 2026 | 514 | 523.59 | 523.59 | 528.5 | 514 | 33,408 |
| July 21, 2026 | 495 | 504.33 | 504.33 | 510 | 493.5 | 61,783 |
| July 20, 2026 | 489.75 | 484.4 | 484.4 | 494.5 | 476.5 | 4,889 |
| July 17, 2026 | 470.5 | 475.4 | 475.4 | 481.25 | 468.5 | 16,603 |
| July 16, 2026 | 539 | 540 | 540 | 542 | 527 | 7,395 |
| July 15, 2026 | 545 | 545 | 545 | 551 | 540.5 | 13,080 |
| July 14, 2026 | 542 | 539 | 539 | 544 | 533 | 2,436 |
| July 13, 2026 | 522 | 525.57 | 525.57 | 532 | 520 | 14,692 |
| July 10, 2026 | 539 | 515.16 | 515.16 | 541 | 507 | 41,416 |
| July 09, 2026 | 523 | 535.39 | 535.39 | 542 | 515 | 7,294 |
| July 08, 2026 | 498 | 499.5 | 499.5 | 504 | 494 | 7,952 |
| July 07, 2026 | 489 | 486.72 | 486.72 | 493 | 483.5 | 3,009 |
| July 06, 2026 | 498.25 | 489.51 | 489.51 | 498.5 | 485.5 | 1,046 |
| July 03, 2026 | 488.5 | 495.03 | 495.03 | 495.5 | 488.5 | 1,567 |
| July 02, 2026 | 488.5 | 488 | 488 | 491.5 | 485 | 1,672 |
| July 01, 2026 | 496.5 | 490.5 | 490.5 | 499 | 488.25 | 7,653 |
| June 30, 2026 | 503 | 498.5 | 498.5 | 505 | 496.5 | 6,936 |
| June 29, 2026 | 513 | 505 | 505 | 515 | 503 | 3,684 |
| June 26, 2026 | 508.5 | 509.01 | 509.01 | 510 | 505 | 1,539 |
| June 25, 2026 | 511 | 513.01 | 513.01 | 514 | 501 | 5,901 |
| June 24, 2026 | 530 | 522.05 | 522.05 | 530 | 515 | 8,554 |
| June 23, 2026 | 532 | 528 | 528 | 532 | 525 | 2,748 |
| June 22, 2026 | 529 | 530 | 530 | 535 | 529 | 5,671 |
| June 19, 2026 | 529 | 531 | 531 | 531 | 526.5 | 42,421 |
| June 18, 2026 | 528 | 526.16 | 526.16 | 532 | 520.5 | 14,286 |
| June 17, 2026 | 533 | 532.54 | 532.54 | 537 | 531 | 31,086 |
| June 16, 2026 | 538 | 539.71 | 539.71 | 543 | 535 | 7,865 |
| June 15, 2026 | 541 | 537 | 537 | 545 | 531 | 24,280 |
| June 12, 2026 | 552 | 559 | 559 | 562 | 544 | 16,946 |
| June 11, 2026 | 569 | 575 | 575 | 578 | 569 | 5,728 |
| June 10, 2026 | 559 | 567 | 567 | 568 | 553 | 8,059 |
| June 09, 2026 | 562 | 560 | 560 | 566 | 557 | 6,497 |
| June 08, 2026 | 576 | 566 | 566 | 580 | 562 | 2,575 |
| June 05, 2026 | 565 | 562 | 562 | 570 | 559 | 3,892 |
| June 04, 2026 | 551 | 560.44 | 560.44 | 568 | 549 | 7,559 |
| June 03, 2026 | 549 | 550 | 550 | 554 | 546 | 9,037 |
| June 02, 2026 | 539 | 544 | 544 | 544.5 | 535 | 14,316 |
| June 01, 2026 | 535 | 537 | 537 | 542 | 528 | 3,434 |
| May 29, 2026 | 533 | 524 | 524 | 537 | 520 | 3,358 |
| May 28, 2026 | 535 | 538 | 538 | 546 | 534 | 19,608 |
| May 27, 2026 | 544 | 530 | 530 | 544 | 529 | 16,894 |
| May 26, 2026 | 545 | 542.25 | 542.25 | 551.5 | 537 | 18,686 |
| May 22, 2026 | 567 | 561.32 | 561.32 | 568 | 556 | 18,148 |
| May 21, 2026 | 589 | 595.31 | 595.31 | 607 | 589 | 22,288 |
| May 20, 2026 | 591 | 602 | 602 | 604 | 591 | 22,084 |
| May 19, 2026 | 587 | 592.91 | 592.91 | 596 | 587 | 10,655 |
| May 18, 2026 | 593 | 589.03 | 589.03 | 594 | 581.5 | 18,513 |
| May 15, 2026 | 574.5 | 577.06 | 577.06 | 580 | 574 | 9,812 |
| May 13, 2026 | 573 | 570 | 570 | 579 | 569 | 8,421 |
| May 12, 2026 | 579 | 579.84 | 579.84 | 585 | 574 | 7,686 |
| May 11, 2026 | 586 | 574 | 574 | 587 | 569 | 4,625 |
| May 08, 2026 | 585 | 577.01 | 577.01 | 585 | 571 | 3,617 |
| May 07, 2026 | 576 | 575 | 575 | 580 | 566 | 10,130 |
| May 06, 2026 | 596.5 | 580 | 580 | 600 | 566 | 10,402 |