BlueNord ASA (0HTF.L) LSE

562.00

+8(+1.44%)

Updated at April 24 06:52PM

Currency In NOK

0HTF.L Historical Return

If you invested 1000 kr in BlueNord ASA (0HTF.L) since IPO date, it would be worth 8,013.69 kr as of April 26, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 5,507.64 kr, while 1000 kr invested 1 year ago would be worth 1,284.51 kr. This corresponds to total returns of 701.37%, 450.76%, 28.45%, respectively, with annualized returns of 23.43%, 40.64%, 28.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HTF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	558	562	562	571	556	5,483
April 23, 2026	545	554	554	557	544	15,891
April 22, 2026	527	537	537	542	527	3,034
April 21, 2026	526.5	527	527	532	526	499
April 20, 2026	534	528	528	534	524	2,346
April 17, 2026	545	515	515	548	513	3,806
April 16, 2026	542	542.25	542.25	545	536	52,236
April 15, 2026	549	547.6	547.6	557	545	3,082
April 14, 2026	561	556	556	571	554	35,904
April 13, 2026	569	561	561	571	561	5,209
April 10, 2026	553	554.47	554.47	559	550	6,394
April 09, 2026	545.5	562	562	566	544	42,746
April 08, 2026	541	538	538	547	531.5	12,893
April 07, 2026	558	583	583	583	558	35,921
April 01, 2026	545.5	554	554	555	544	15,548
March 31, 2026	559	561.63	561.63	565	558	15,100
March 30, 2026	572	574	576.12	580	571	3,665
March 27, 2026	563	568	570	571	558	1,741
March 26, 2026	555	558	558	558	551	4,623
March 25, 2026	533	546	545	549	530	19,467
March 24, 2026	527	534.36	534.36	545	527	9,266
March 23, 2026	588.5	567	524.16	594	563	45,918
March 20, 2026	590	590	545.42	594	582	12,144
March 19, 2026	595	609	562.99	610	592	17,704
March 18, 2026	578	580.5	536.64	585	578	5,490
March 17, 2026	569	581	537.1	583	568	2,379
March 16, 2026	558	569	526.01	569	558	27,286
March 13, 2026	563	554.93	513.01	565	553	22,653
March 12, 2026	570	567.57	524.68	575	566.5	16,194
March 11, 2026	550	559.01	516.77	563	550	6,167
March 10, 2026	541	540.22	499.41	555	533	4,105
March 09, 2026	566.5	555	514.92	570	550	18,116
March 06, 2026	537.5	546.35	505.07	550	535	68,506
March 05, 2026	540	530	489.96	540	530	29,500
March 04, 2026	535	531.01	490.88	542	529	45,618
March 03, 2026	550	545	504.75	552	539	65,243
March 02, 2026	541	544	502.9	548	523	102,258
February 27, 2026	500	508.62	470.19	512	500	22,371
February 26, 2026	494.5	496.03	458.55	503	492	26,284
February 25, 2026	495	493	455.75	495	482	36,563
February 24, 2026	467.25	481.78	445.38	481.78	463	66,760
February 23, 2026	460	468.33	432.94	470.5	460	45,268
February 20, 2026	465.5	460	426.17	465.5	457.5	16,567
February 19, 2026	468	465.69	430.5	469.25	461	33,468
February 18, 2026	449	449.98	415.98	464.5	449	4,904
February 17, 2026	450	452.67	418.47	454.5	445	475
February 16, 2026	445	448.5	414.61	449	444.5	2,009
February 13, 2026	450	451	416.92	455	450	2,530
February 12, 2026	454.5	457	422.47	460	454.5	424
February 11, 2026	447	450.04	416.03	454.5	447	4,505
February 10, 2026	452	447.51	413.7	452	446	21,607
February 09, 2026	444	450	416	450	444	28,625
February 06, 2026	444.75	435.5	402.59	444.75	435.5	5,582
February 05, 2026	446	451.55	417.43	454	445.75	1,323
February 04, 2026	445	445	411.38	447.5	444.25	533
February 03, 2026	443	441.5	408.14	443	438.5	376
February 02, 2026	439	435.95	403.01	439	434	847
January 30, 2026	445.5	448.5	414.61	449	445	1,241
January 29, 2026	449	453.35	419.09	456.5	448	1,952
January 28, 2026	444	442.75	409.3	444	442	2,713