If you invested 1000 kr in BlueNord ASA (0HTF.L) since IPO date, it would be worth 8,939.44 kr as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 5,592.82 kr, while 1000 kr invested 1 year ago would be worth 1,720.87 kr. This corresponds to total returns of 793.94%, 459.28%, 72.09%, respectively, with annualized returns of 24.72%, 41.07%, 72.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 623 | 617 | 617 | 628 | 617 | 8,767 |
| October 21, 2026 | 619 | 612 | 612 | 619 | 608 | 2,939 |
| October 20, 2026 | 617 | 620 | 620 | 625 | 613.5 | 15,772 |
| October 19, 2026 | 618 | 620 | 620 | 620.5 | 613.5 | 20,123 |
| October 16, 2026 | 602 | 609 | 609 | 611 | 602 | 438 |
| October 15, 2026 | 598 | 598 | 598 | 600 | 596 | 531 |
| October 14, 2026 | 601 | 600.78 | 600.78 | 606.5 | 600 | 199,434 |
| October 13, 2026 | 591 | 594 | 594 | 596 | 590 | 811 |
| October 12, 2026 | 582 | 589 | 589 | 589 | 582 | 46,080 |
| October 09, 2026 | 581 | 585 | 585 | 586 | 578.5 | 996 |
| October 08, 2026 | 580 | 582.5 | 582.5 | 585 | 578.5 | 541 |
| October 07, 2026 | 568 | 569.5 | 569.5 | 576 | 566 | 1,733 |
| October 06, 2026 | 569 | 565 | 565 | 569 | 565 | 17 |
| October 05, 2026 | 567 | 571 | 571 | 575 | 566 | 2,915 |
| October 02, 2026 | 573 | 563 | 563 | 573 | 563 | 7,847 |
| October 01, 2026 | 560 | 571 | 571 | 571 | 558 | 5,950 |
| September 30, 2026 | 577.5 | 567 | 567 | 577.5 | 563 | 1,861 |
| September 29, 2026 | 577.5 | 572 | 572 | 579 | 567 | 18,923 |
| September 28, 2026 | 574 | 576 | 576 | 582 | 572.5 | 41,180 |
| September 25, 2026 | 580 | 571.25 | 571.25 | 581 | 569 | 5,574 |
| September 24, 2026 | 587.5 | 588 | 588 | 593 | 585.5 | 101,737 |
| September 23, 2026 | 566 | 569.55 | 569.55 | 582 | 566 | 9,776 |
| September 22, 2026 | 577 | 567.05 | 567.05 | 580 | 561 | 5,643 |
| September 21, 2026 | 591 | 580 | 580 | 591.5 | 578 | 6,340 |
| September 18, 2026 | 586.5 | 585.9 | 585.9 | 596.88 | 583.5 | 36,532 |
| September 17, 2026 | 595 | 591.88 | 591.88 | 596.5 | 586 | 53,830 |
| September 16, 2026 | 605 | 606.2 | 606.2 | 609 | 601 | 53,521 |
| September 15, 2026 | 600 | 598.81 | 598.81 | 605 | 596 | 30,303 |
| September 11, 2026 | 591 | 587.51 | 587.51 | 592 | 582 | 3,163 |
| September 10, 2026 | 587 | 592.61 | 592.61 | 599 | 587 | 20,497 |
| September 09, 2026 | 577 | 581.36 | 581.36 | 587 | 576 | 17,412 |
| September 08, 2026 | 565 | 572.28 | 572.28 | 576 | 564 | 1,885 |
| September 07, 2026 | 564.5 | 564 | 564 | 567 | 561.5 | 8,479 |
| September 04, 2026 | 555 | 560.18 | 560.18 | 563 | 554.5 | 19,380 |
| September 03, 2026 | 558 | 559.71 | 559.71 | 565 | 553 | 8,008 |
| September 02, 2026 | 558.5 | 561.2 | 561.2 | 567 | 556 | 391,470 |
| September 01, 2026 | 556 | 553.75 | 553.75 | 558 | 549 | 934,445 |
| August 28, 2026 | 542.5 | 543 | 543 | 546 | 540 | 7,663 |
| August 27, 2026 | 544 | 539.78 | 539.78 | 544.5 | 534 | 14,872 |
| August 26, 2026 | 536 | 530.5 | 530.5 | 540 | 527 | 71,845 |
| August 25, 2026 | 545 | 540.66 | 540.66 | 547 | 537 | 17,812 |
| August 24, 2026 | 554 | 551.68 | 551.68 | 555.5 | 547.5 | 15,213 |
| August 21, 2026 | 563 | 559.72 | 559.72 | 563 | 555 | 3,616 |
| August 20, 2026 | 546.5 | 553 | 553 | 561 | 545.5 | 17,307 |
| August 19, 2026 | 538 | 542.75 | 542.75 | 545 | 537 | 13,808 |
| August 18, 2026 | 535 | 533.91 | 533.91 | 537 | 531 | 2,856 |
| August 17, 2026 | 530.5 | 530 | 530 | 530.5 | 526 | 10,047 |
| August 14, 2026 | 524 | 527 | 527 | 529 | 521 | 10,953 |
| August 13, 2026 | 531 | 523 | 523 | 533 | 518 | 16,049 |
| August 12, 2026 | 528 | 530 | 530 | 532 | 526 | 20,146 |
| August 11, 2026 | 529 | 530 | 530 | 532 | 525 | 233,705 |
| August 10, 2026 | 510 | 512.3 | 512.3 | 520 | 507 | 100,770 |
| August 07, 2026 | 511.5 | 506 | 506 | 514 | 505 | 190,386 |
| August 06, 2026 | 512 | 508.49 | 508.49 | 512 | 505.5 | 51,632 |
| August 05, 2026 | 513 | 511.58 | 511.58 | 515 | 506 | 75,196 |
| August 04, 2026 | 516 | 519.33 | 519.33 | 527 | 510 | 26,508 |
| August 03, 2026 | 501.5 | 512 | 512 | 515 | 499 | 3,212 |
| July 31, 2026 | 509 | 516.6 | 516.6 | 518 | 509 | 5,923 |
| July 30, 2026 | 519.5 | 515 | 515 | 523 | 512 | 94,474 |
| July 29, 2026 | 514.5 | 518.33 | 518.33 | 522 | 507 | 7,859 |