BlueNord ASA (0HTF.L) LSE

478.00

-2.5(-0.52%)

Updated at November 10 03:08PM

Currency In NOK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025477.5480.5480.5480.5477.54,759
November 06, 2025471.25474.2474.2474.5470.7524,999
November 05, 2025470471.5471.547247023,549
November 04, 2025468.5469.5469.5470464.56,236
November 03, 2025467469.5469.5472.25463.5497
October 31, 2025450452.15452.15464448.58,732
October 30, 2025436.5447.5447.5450436.58,771
October 29, 2025421423.5423.5426.542022,594
October 28, 2025430.5427427431.5426.511,515
October 27, 2025428430430431424.5712
October 24, 2025433429.5429.5433429.5349
October 23, 2025432431.6431.643242819,642
October 22, 2025422417417422416.524,595
October 21, 2025418418418418418319
October 20, 2025421421421421421400
October 17, 2025414.5417417419414.56,547
October 16, 20254244244244244242,200
October 15, 2025420420.5420.5420.54203,401
October 14, 2025416.5416.5416.5416.5416.5109
October 13, 2025425423.5423.5425423.5181
October 10, 2025435429.04429.04435428.58,361
October 09, 2025431.5439439439427.56,985
October 08, 2025465.5465.5465.5465.5465.533
October 07, 2025462.5461461462.5460.54,096
October 06, 2025470470.75470.75470.75470202
October 03, 2025456461.46461.46463.5456415
October 01, 2025457.5457.5457.5460457.5203
September 30, 20254594524524594521,410
September 29, 2025470.5464.5464.5470.54641,411
September 26, 2025463467.5467.5467.546322
September 25, 2025462.5463.5463.5463.5462.560
September 24, 2025465.5465.5465.5465.5465846
September 23, 2025454.5454.5454.5455451.75260
September 22, 2025453.5452452455.5451.5283
September 19, 2025454453.05453.05454452231
September 18, 2025454.5454.5454.5454.5454.5182
September 17, 20254424524524534423,247
September 16, 2025446.5442442446.5440.51,188
September 15, 2025457455.26455.26459.54551,278
September 12, 202546146146146146110
September 11, 2025465.5460.25460.25465.5459192
September 10, 2025459457.5457.5462.5457.532
September 09, 2025459.5463.08463.08463.08459.5125
September 08, 2025468.5466.17466.17468.5458.25384
September 05, 2025468467.42467.42472.75467.421,038
September 04, 2025479.5479.5479.5479.5479.546
September 03, 2025479481.08481.08481.08479473
September 02, 2025488.5482483.45490482473
September 01, 2025488.5491.41491.41493488.5322
August 29, 2025489491491491.25483.5249
August 28, 2025492.5483.5483.5493.5483.576
August 27, 2025487.5498498498484.51,593
August 26, 2025487.5487487488485.525
August 22, 2025488.5489.41489.4149148712,332
August 21, 2025481486486487.5481210
August 20, 2025473472.42472.42477470.5322
August 19, 2025484475475484.75475746
August 18, 2025493485485493482.52,561
August 15, 2025492490.5490.5492490.555
August 14, 2025491486.17486.17491485483
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved