BlueNord ASA (0HTF.L) LSE

Currency In NOK

AD

0HTF.L Historical Return

If you invested 1000 kr in BlueNord ASA (0HTF.L) since IPO date, it would be worth 8,157.06 kr as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 5,130.78 kr, while 1000 kr invested 1 year ago would be worth 1,418.99 kr. This corresponds to total returns of 715.71%, 413.08%, 41.9%, respectively, with annualized returns of 23.72%, 38.74%, 41.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HTF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20265605715715715585,950
September 30, 2026577.5567567577.55631,861
September 29, 2026577.557257257956718,923
September 28, 2026574576576582572.541,180
September 25, 2026580571.25571.255815695,574
September 24, 2026587.5588588593585.5101,737
September 23, 2026566569.55569.555825669,776
September 22, 2026577567.05567.055805615,643
September 21, 2026591580580591.55786,340
September 18, 2026586.5585.9585.9596.88583.536,532
September 17, 2026595591.88591.88596.558653,830
September 16, 2026605606.2606.260960153,521
September 15, 2026600598.81598.8160559630,303
September 11, 2026591587.51587.515925823,163
September 10, 2026587592.61592.6159958720,497
September 09, 2026577581.36581.3658757617,412
September 08, 2026565572.28572.285765641,885
September 07, 2026564.5564564567561.58,479
September 04, 2026555560.18560.18563554.519,380
September 03, 2026558559.71559.715655538,008
September 02, 2026558.5561.2561.2567556391,470
September 01, 2026556553.75553.75558549934,445
August 28, 2026542.55435435465407,663
August 27, 2026544539.78539.78544.553414,872
August 26, 2026536530.5530.554052771,845
August 25, 2026545540.66540.6654753717,812
August 24, 2026554551.68551.68555.5547.515,213
August 21, 2026563559.72559.725635553,616
August 20, 2026546.5553553561545.517,307
August 19, 2026538542.75542.7554553713,808
August 18, 2026535533.91533.915375312,856
August 17, 2026530.5530530530.552610,047
August 14, 202652452752752952110,953
August 13, 202653152352353351816,049
August 12, 202652853053053252620,146
August 11, 2026529530530532525233,705
August 10, 2026510512.3512.3520507100,770
August 07, 2026511.5506506514505190,386
August 06, 2026512508.49508.49512505.551,632
August 05, 2026513511.58511.5851550675,196
August 04, 2026516519.33519.3352751026,508
August 03, 2026501.55125125154993,212
July 31, 2026509516.6516.65185095,923
July 30, 2026519.551551552351294,474
July 29, 2026514.5518.33518.335225077,859
July 28, 2026504509.62509.6251350349,473
July 27, 2026506507.52507.525115028,927
July 23, 2026526530.58530.5853552636,468
July 22, 2026514523.59523.59528.551433,408
July 21, 2026495504.33504.33510493.561,783
July 20, 2026489.75484.4484.4494.5476.54,889
July 17, 2026470.5475.4475.4481.25468.516,603
July 16, 20265395405405425277,395
July 15, 2026545545545551540.513,080
July 14, 20265425395395445332,436
July 13, 2026522525.57525.5753252014,692
July 10, 2026539515.16515.1654150741,416
July 09, 2026523535.39535.395425157,294
July 08, 2026498499.5499.55044947,952
July 07, 2026489486.72486.72493483.53,009
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved