BlueNord ASA (0HTF.L) LSE

417.00

-7(-1.65%)

Updated at October 17 03:18PM

Currency In NOK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025414.5417417419414.56,547
October 16, 20254244244244244242,200
October 15, 2025420420.5420.5420.54203,401
October 14, 2025416.5416.5416.5416.5416.5109
October 13, 2025425423.5423.5425423.5181
October 10, 2025435429.04429.04435428.58,361
October 09, 2025431.5439439439427.56,985
October 08, 2025465.5465.5465.5465.5465.533
October 07, 2025462.5461461462.5460.54,096
October 06, 2025470470.75470.75470.75470202
October 03, 2025456461.46461.46463.5456415
October 01, 2025457.5457.5457.5460457.5203
September 30, 20254594524524594521,410
September 29, 2025470.5464.5464.5470.54641,411
September 26, 2025463467.5467.5467.546322
September 25, 2025462.5463.5463.5463.5462.560
September 24, 2025465.5465.5465.5465.5465846
September 23, 2025454.5454.5454.5455451.75260
September 22, 2025453.5452452455.5451.5283
September 19, 2025454453.05453.05454452231
September 18, 2025454.5454.5454.5454.5454.5182
September 17, 20254424524524534423,247
September 16, 2025446.5442442446.5440.51,188
September 15, 2025457455.26455.26459.54551,278
September 12, 202546146146146146110
September 11, 2025465.5460.25460.25465.5459192
September 10, 2025459457.5457.5462.5457.532
September 09, 2025459.5463.08463.08463.08459.5125
September 08, 2025468.5466.17466.17468.5458.25384
September 05, 2025468467.42467.42472.75467.421,038
September 04, 2025479.5479.5479.5479.5479.546
September 03, 2025479481.08481.08481.08479473
September 02, 2025488.5482483.45490482473
September 01, 2025488.5491.41491.41493488.5322
August 29, 2025489491491491.25483.5249
August 28, 2025492.5483.5483.5493.5483.576
August 27, 2025487.5498498498484.51,593
August 26, 2025487.5487487488485.525
August 22, 2025488.5489.41489.4149148712,332
August 21, 2025481486486487.5481210
August 20, 2025473472.42472.42477470.5322
August 19, 2025484475475484.75475746
August 18, 2025493485485493482.52,561
August 15, 2025492490.5490.5492490.555
August 14, 2025491486.17486.17491485483
August 13, 2025489.5489.5489.5490.5484.75273
August 12, 2025488486.5486.5488486.565
August 11, 2025477.5477.5477.5477.5473.5624
August 08, 2025481.5478.45478.45481.54731,083
August 07, 2025485.5479.5479.5485.54794,024
August 06, 2025486486.27486.27487482.751,367
August 05, 2025486486.51486.51486.51482235
August 04, 2025488.5486.14486.14488.5485675
August 01, 2025493.25492492493.25490.5807
July 31, 2025492490.79490.79496490.79323
July 30, 2025499.25493.5493.5499.25490913
July 29, 2025501499499501497.5764
July 28, 2025492.5491491499.54915,595
July 25, 2025507510.45490.96510.45507401
July 24, 2025514514.16494.52514.165111,758
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved