BlueNord ASA (0HTF.L) LSE

577.06

+7.0561(+1.24%)

Updated at May 15 05:32PM

Currency In NOK

0HTF.L Historical Return

If you invested 1000 kr in BlueNord ASA (0HTF.L) since IPO date, it would be worth 8,228.38 kr as of May 16, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 5,890.13 kr, while 1000 kr invested 1 year ago would be worth 1,323.37 kr. This corresponds to total returns of 722.84%, 489.01%, 32.34%, respectively, with annualized returns of 23.62%, 42.79%, 32.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HTF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 15, 2026574.5577.06577.065805749,812
May 13, 20265735705705795698,421
May 12, 2026579579.84579.845855747,686
May 11, 20265865745745875694,625
May 08, 2026585577.01577.015855713,617
May 07, 202657657557558056610,130
May 06, 2026596.558058060056610,402
May 05, 2026600601.94601.94608.559312,417
April 30, 202659459059059858513,630
April 29, 20265845885885925841,504
April 28, 20265735775775845712,182
April 27, 20265615715715745615,583
April 24, 20265585625625715565,483
April 23, 202654555455455754415,891
April 22, 20265275375375425273,034
April 21, 2026526.5527527532526499
April 20, 20265345285285345242,346
April 17, 20265455155155485133,806
April 16, 2026542542.25542.2554553652,236
April 15, 2026549547.6547.65575453,082
April 14, 202656155655657155435,904
April 13, 20265695615615715615,209
April 10, 2026553554.47554.475595506,394
April 09, 2026545.556256256654442,746
April 08, 2026541538538547531.512,893
April 07, 202655858358358355835,921
April 01, 2026545.555455455554415,548
March 31, 2026559561.63561.6356555815,100
March 30, 2026572574576.125805713,665
March 27, 20265635685705715581,741
March 26, 20265555585585585514,623
March 25, 202653354654554953019,467
March 24, 2026527534.36534.365455279,266
March 23, 2026588.5567524.1659456345,918
March 20, 2026590590545.4259458212,144
March 19, 2026595609562.9961059217,704
March 18, 2026578580.5536.645855785,490
March 17, 2026569581537.15835682,379
March 16, 2026558569526.0156955827,286
March 13, 2026563554.93513.0156555322,653
March 12, 2026570567.57524.68575566.516,194
March 11, 2026550559.01516.775635506,167
March 10, 2026541540.22499.415555334,105
March 09, 2026566.5555514.9257055018,116
March 06, 2026537.5546.35505.0755053568,506
March 05, 2026540530489.9654053029,500
March 04, 2026535531.01490.8854252945,618
March 03, 2026550545504.7555253965,243
March 02, 2026541544502.9548523102,258
February 27, 2026500508.62470.1951250022,371
February 26, 2026494.5496.03458.5550349226,284
February 25, 2026495493455.7549548236,563
February 24, 2026467.25481.78445.38481.7846366,760
February 23, 2026460468.33432.94470.546045,268
February 20, 2026465.5460426.17465.5457.516,567
February 19, 2026468465.69430.5469.2546133,468
February 18, 2026449449.98415.98464.54494,904
February 17, 2026450452.67418.47454.5445475
February 16, 2026445448.5414.61449444.52,009
February 13, 2026450451416.924554502,530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved