Cardinal Health, Inc. (0HTG.L) LSE

Currency In USD

AD

0HTG.L Historical Return

If you invested $1000 in Cardinal Health, Inc. (0HTG.L) since IPO date, it would be worth $4,563.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,548.05, while $1000 invested 1 year ago would be worth $1,458.51. This corresponds to total returns of 356.31%, 354.81%, 45.85%, respectively, with annualized returns of 19.58%, 35.36%, 45.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HTG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026231235.29235.29238.06226.78258
July 09, 2026237233.01233.01242.01231.81,026
July 08, 2026245237.63237.63245234.961,541
July 07, 2026239.15239.26239.26243.23233.89666
July 06, 2026234235.94235.94245233.429,998
July 02, 2026236.25238.69238.69242231.7911,438
July 01, 2026233.92238.24238.24240232.843,419
June 30, 2026237.61239.43239.43243233.81,555
June 29, 2026244.16238.23238.23244.162351,665
June 26, 2026236238.67238.67240.64228.8900
June 25, 2026233233.82233.82238.072301,462
June 24, 2026228.91234.75234.75235.8222.7210,641
June 23, 2026222.8226.9226.9230221.63403
June 22, 2026221.77223.07223.07228.89216.35884
June 18, 2026229.84221.77221.77229.84219.53,684
June 17, 2026229228.8228.8231.19224.73916
June 16, 2026224.62228.32228.32235224.514,602
June 15, 2026223.56225.75225.75225.75220.42,628
June 12, 2026220223.8223.8225.01215.291,544
June 11, 2026213222.52222.52223.29212.153,213
June 10, 2026212.67216.46216.46218.952082,161
June 09, 2026204.48211.52211.52211.82011,843
June 08, 2026200.43205.06205.06210.95200.021,869
June 05, 2026202.18206.9206.9207.581943,931
June 04, 2026194.25201.02201.02202194.25409
June 03, 2026201.26196.82196.82201.26188.141,702
June 02, 2026194.25194.58194.58197.15187.934,005
June 01, 2026200.97195.01195.01204.9193.96,527
May 29, 2026194.63197.26197.26203.08194.63909
May 28, 2026202197.79197.79202195.4340
May 27, 2026201199.78199.78201.75194.511,781
May 26, 2026198201.27201.27205.07196.43,626
May 22, 2026204.31200.23200.23205.57199.65353
May 21, 2026200.49199.86199.86204195.42650
May 20, 2026204199.51199.51204197.122,412
May 19, 2026200202.89202.89203.9195.621,289
May 18, 2026190200.63200.63201.86187.592,146
May 15, 2026194.68195.02195.02197.15184.9862
May 14, 2026189.99191.65191.65192.7184.44967
May 13, 2026185.01185.22185.22187.84180.48456
May 12, 2026181.8184.61184.61188.15179360
May 11, 2026183.31182.7182.7187.9179.12982
May 08, 2026185.5184.52184.52190.82182.853,406
May 07, 2026191.49187.02187.02197.55186.156,865
May 06, 2026195.5190.77190.77199.681873,578
May 05, 2026202.02196.27196.27204.51195562
May 01, 2026193.85193.98193.98199.82186.05639
April 30, 2026203193.11193.11208185.89919
April 29, 2026208204.3204.3209.04199.2612
April 28, 2026205.75205.98205.98209.04198.59395
April 27, 2026205.74203.08203.08209.04196.47718
April 24, 2026204.9199.72199.72209.04199.53574
April 23, 2026203.59203.68203.68206.69195.61,373
April 22, 2026206.4199.68199.68209.041971,193
April 21, 2026210205.28205.28218.2205.25467
April 20, 2026213.01211.61211.61215.3209.2567
April 17, 2026216.34213.52213.52217210524
April 16, 2026212.76213.88213.88218.14210.76921
April 15, 2026217211.86211.86217.45210.97449
April 14, 2026213.5215.85215.85218.63212.17321
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved