Cardinal Health, Inc. - 0HTG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	199.71	199.31	199.31	199.75	198.47	105
December 03, 2025	205.08	200.03	200.03	206.02	199.9	2,139
December 02, 2025	207.29	204.15	204.15	207.29	203.27	915
December 01, 2025	212.04	209.85	209.85	213.42	209.42	1,201
November 28, 2025	216.99	212.66	212.66	216.99	212.41	162
November 26, 2025	214.33	213.77	213.77	218.17	213.3	455
November 25, 2025	211.69	214.18	214.23	214.23	211.2	1,542
November 24, 2025	210.95	212.7	212.7	212.99	209.71	7,795
November 21, 2025	208.05	207.88	209.82	209.82	206.15	254
November 20, 2025	206.88	207.1	207.1	209.01	206.31	308
November 19, 2025	208.13	209.57	209.57	209.57	207.12	207
November 18, 2025	205.31	207.01	207.01	207.16	203.99	705
November 17, 2025	205.37	207.2	207.2	207.92	204.57	492
November 14, 2025	202.11	206.13	206.13	208.1	202.11	331
November 13, 2025	203.3	205.12	205.12	205.12	202.3	485
November 12, 2025	206.69	204.69	204.69	207.08	202.6	97
November 11, 2025	206.23	204.99	204.99	207.22	204.15	299
November 10, 2025	203.68	204.81	204.81	206.78	200.9	1,595
November 07, 2025	199	202.62	202.62	202.62	198.17	644
November 06, 2025	197.38	195.16	195.16	197.51	194.84	417
November 05, 2025	196.25	198.36	198.36	198.98	194.15	650
November 04, 2025	190.22	194.62	194.62	196.43	190	16,103
November 03, 2025	188.01	190.61	190.61	192.28	188.01	16,457
October 31, 2025	187.9	191.47	191.38	197.73	187.9	1,755
October 30, 2025	164.49	188.48	188.48	195	164.49	2,776
October 29, 2025	163.4	164.11	164.11	164.48	161.86	319
October 28, 2025	163.38	162.97	162.97	163.77	162.6	79
October 27, 2025	160.53	163.16	163.16	163.41	160.53	461
October 24, 2025	159.14	161.48	161.48	161.95	158.3	114
October 23, 2025	162	160.35	160.35	162	159.32	114
October 22, 2025	159.99	159.74	159.74	160.11	158.39	115
October 21, 2025	157.36	157.36	157.36	157.36	157.36	21
October 20, 2025	156.59	157.96	157.96	157.96	156.24	293
October 17, 2025	152.96	155.59	155.59	155.59	152.79	321
October 16, 2025	155.3	155.56	155.56	157.35	154.69	88
October 15, 2025	154.18	155.3	155.3	156.57	154.18	123
October 14, 2025	154.05	152.8	152.8	154.1	151.84	752
October 13, 2025	158.87	156.12	155.67	158.88	155.21	209
October 10, 2025	158.3	157.4	157.4	158.3	157.16	472
October 09, 2025	157.51	157.71	157.71	158.17	156.78	477
October 08, 2025	156.5	156.79	156.79	157.03	155.89	192
October 07, 2025	155.1	155.75	155.75	156.87	154.12	825
October 06, 2025	154	154.39	154.39	155.95	153.09	1,922
October 03, 2025	158.24	155.96	155.96	158.8	151.94	738
October 02, 2025	158.94	157.7	157.7	158.94	155.78	173
October 01, 2025	156.12	157.27	157.27	158.72	155.41	2,246
September 30, 2025	155.74	157.29	156.78	157.45	153.1	386
September 29, 2025	151.04	154.62	154.12	155.31	151.04	1,673
September 26, 2025	150.62	152.99	152.99	153	150.62	116
September 25, 2025	154.77	148.83	148.83	154.95	145.83	825
September 24, 2025	154.87	155.41	155.41	157.07	154.87	485
September 23, 2025	148.28	152.91	152.91	153.55	148.28	137
September 22, 2025	150.05	147.23	147.23	150.05	147	461
September 19, 2025	150	149.8	149.8	150.83	149.22	9,305
September 18, 2025	147.91	149.89	149.89	149.89	147.61	418
September 17, 2025	149.62	148.16	149.34	149.66	148.16	506
September 16, 2025	150.79	149.2	149.2	150.79	149.09	175
September 15, 2025	152.5	151.62	151.12	153	150.96	1,215
September 12, 2025	152.23	152.12	152.12	153.78	152.12	707
September 11, 2025	149.54	152.63	152.63	152.63	149.34	849

Cardinal Health, Inc. (0HTG.L) LSE