Cardinal Health, Inc. - 0HTG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	149.06	148.6	148.6	149.06	148.41	124
September 04, 2025	150.02	149.23	146.82	151.31	146.82	366
September 03, 2025	150.45	149.9	149.9	150.45	149.04	71
September 02, 2025	148.78	149.83	149.83	150.38	147.27	261
August 29, 2025	150	148.81	148.81	150	148.47	32
August 28, 2025	148.95	150.92	150.92	150.92	147.92	118
August 27, 2025	147.49	149.21	149.21	149.21	147.39	56
August 26, 2025	146.52	147.33	147.33	147.94	146.05	136
August 22, 2025	150.87	148.37	148.82	152.63	148.37	593
August 21, 2025	154.51	153.32	153.32	154.51	151.21	282
August 20, 2025	146.5	151.55	151.55	151.78	146.5	1,136
August 19, 2025	151.32	148.86	148.86	151.32	147.26	122
August 18, 2025	151.2	148.62	148.62	151.28	148.62	977
August 15, 2025	149.95	149.87	149.87	151.54	149.52	120
August 14, 2025	147.69	150.52	150.52	150.7	147.69	870
August 13, 2025	146.7	147.42	147.42	148.74	145.71	1,092
August 12, 2025	159.3	145.67	145.67	160.3	137.69	15,532
August 11, 2025	160.5	158.44	158.44	160.5	156.51	600
August 08, 2025	153.78	156.86	156.86	156.86	153.36	123
August 07, 2025	157.45	152.38	152.38	157.45	151.43	648
August 06, 2025	160	156.73	156.73	160	153.33	234
August 05, 2025	158.5	159.2	159.2	159.48	158	250
August 04, 2025	160	156.37	156.37	160	155.9	478
August 01, 2025	154.53	154.03	154.03	157.33	153.49	758
July 31, 2025	156.99	157.9	157.9	158.43	156.44	65
July 30, 2025	155.53	157.76	157.76	158	155.53	54
July 29, 2025	160	158.07	158.07	160	155.45	87
July 28, 2025	156.53	155.18	155.19	158.77	155.18	430
July 25, 2025	159.42	158.98	158.98	159.42	157.56	219
July 24, 2025	157.87	158.12	158.12	158.12	156.96	284
July 23, 2025	158.58	156.89	157.46	158.58	156.33	98
July 22, 2025	158.64	159.47	159.47	159.47	157.79	60
July 21, 2025	160	157.57	157.57	160	157.23	200
July 18, 2025	159.23	158.19	158.19	159.51	158.19	2,014
July 17, 2025	160.98	160.59	160.59	160.98	158.79	157
July 16, 2025	160.97	161.51	161.51	161.51	160.67	157
July 15, 2025	161.34	161.32	161.32	161.98	160.43	434
July 14, 2025	164.5	161.6	161.6	164.5	159.71	419
July 11, 2025	164.5	161.02	161.02	164.5	160.8	210
July 10, 2025	163.89	161.38	161.38	164.31	160.98	321
July 09, 2025	168.44	163.67	163.67	168.44	162.43	475
July 08, 2025	166.43	164.95	164.95	167.65	164.48	96
July 07, 2025	167.26	165.96	165.96	167.26	164.32	322
July 03, 2025	161.99	162.49	162.49	164.71	160.94	1,123
July 02, 2025	165.99	163.51	162.91	165.99	162.58	2,924
July 01, 2025	167.43	163.56	163.56	168.41	162.3	6,449
June 30, 2025	167.55	167.71	167.2	168.18	166.75	4,027
June 27, 2025	165.59	167.54	167.03	167.9	165.09	1,255
June 26, 2025	162.06	165.73	165.23	166.2	158.82	350
June 25, 2025	164.24	164.61	164.1	164.61	161.7	188
June 24, 2025	164.45	163.8	163.3	164.45	161.31	5,606
June 23, 2025	163.5	163.44	162.94	164.71	161	827
June 20, 2025	165	164.16	164.16	166	163.01	1,010
June 18, 2025	165.99	164.74	164.74	165.99	164.57	143
June 17, 2025	162.91	164.76	164.76	165	160	220
June 16, 2025	163.4	162.23	162.23	163.4	161	635
June 13, 2025	160	162.46	162.46	162.86	160	253
June 12, 2025	155.46	156.84	156.84	159.36	154.24	378
June 11, 2025	153	153.55	153.55	153.81	152.37	263
June 10, 2025	158	152.62	152.63	158	151.75	120

Cardinal Health, Inc. (0HTG.L) LSE