Cardinal Health, Inc. (0HTG.L) LSE

207.63

+0.2241(+0.11%)

Updated at December 24 05:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025208.5207.63207.63208.5207.6379
December 23, 2025205.2207.41207.41207.41204.56253
December 22, 2025203.87204.8204.8207.49202.09661
December 19, 2025199.19202.13202.13202.29197.540,341
December 18, 2025200.83198.63198.63200.83198.46144
December 17, 2025197.22197.47197.47197.85197.2220
December 16, 2025199.93196.99196.99200.12195.455,112
December 15, 2025195.01199.7199.7199.7195.011,083
December 12, 2025198198.46198.46198.89197.89873
December 11, 2025197.9198.75198.75198.77197.71317
December 10, 2025198.4198.13198.13199.66197.44114
December 09, 2025200.45199.09199.09200.95198.821,359
December 08, 2025199199.11199.11199.5198.1173
December 05, 2025197198.68198.68199.75196.0299
December 04, 2025199.71199.31199.31199.75198.47105
December 03, 2025205.08200.03200.03206.02199.92,139
December 02, 2025207.29204.15204.15207.29203.27915
December 01, 2025212.04209.85209.85213.42209.421,201
November 28, 2025216.99212.66212.66216.99212.41162
November 26, 2025214.33213.77213.77218.17213.3455
November 25, 2025211.69214.18214.23214.23211.21,542
November 24, 2025210.95212.7212.7212.99209.717,795
November 21, 2025208.05207.88209.82209.82206.15254
November 20, 2025206.88207.1207.1209.01206.31308
November 19, 2025208.13209.57209.57209.57207.12207
November 18, 2025205.31207.01207.01207.16203.99705
November 17, 2025205.37207.2207.2207.92204.57492
November 14, 2025202.11206.13206.13208.1202.11331
November 13, 2025203.3205.12205.12205.12202.3485
November 12, 2025206.69204.69204.69207.08202.697
November 11, 2025206.23204.99204.99207.22204.15299
November 10, 2025203.68204.81204.81206.78200.91,595
November 07, 2025199202.62202.62202.62198.17644
November 06, 2025197.38195.16195.16197.51194.84417
November 05, 2025196.25198.36198.36198.98194.15650
November 04, 2025190.22194.62194.62196.4319016,103
November 03, 2025188.01190.61190.61192.28188.0116,457
October 31, 2025187.9191.47191.38197.73187.91,755
October 30, 2025164.49188.48188.48195164.492,776
October 29, 2025163.4164.11164.11164.48161.86319
October 28, 2025163.38162.97162.97163.77162.679
October 27, 2025160.53163.16163.16163.41160.53461
October 24, 2025159.14161.48161.48161.95158.3114
October 23, 2025162160.35160.35162159.32114
October 22, 2025159.99159.74159.74160.11158.39115
October 21, 2025157.36157.36157.36157.36157.3621
October 20, 2025156.59157.96157.96157.96156.24293
October 17, 2025152.96155.59155.59155.59152.79321
October 16, 2025155.3155.56155.56157.35154.6988
October 15, 2025154.18155.3155.3156.57154.18123
October 14, 2025154.05152.8152.8154.1151.84752
October 13, 2025158.87156.12155.67158.88155.21209
October 10, 2025158.3157.4157.4158.3157.16472
October 09, 2025157.51157.71157.71158.17156.78477
October 08, 2025156.5156.79156.79157.03155.89192
October 07, 2025155.1155.75155.75156.87154.12825
October 06, 2025154154.39154.39155.95153.091,922
October 03, 2025158.24155.96155.96158.8151.94738
October 02, 2025158.94157.7157.7158.94155.78173
October 01, 2025156.12157.27157.27158.72155.412,246
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved