Cardinal Health, Inc. (0HTG.L) LSE

Currency In USD

AD

0HTG.L Historical Return

If you invested $1000 in Cardinal Health, Inc. (0HTG.L) since IPO date, it would be worth $4,549.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,863.52, while $1000 invested 1 year ago would be worth $1,544.67. This corresponds to total returns of 354.93%, 386.35%, 54.47%, respectively, with annualized returns of 19.13%, 37.21%, 54.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0HTG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026238233.06233.06239.91232.4264
September 10, 2026240.68236.46236.46242.6235354
September 09, 2026236.36239.26239.26243.59236.36593
September 08, 2026250.73241.28241.28250.73239.6594
September 04, 2026249246.64246.64250.08242.35321
September 03, 2026249.9248.38248.38249.9244.64292
September 02, 2026238.01245.17245.17246.11232.13977
September 01, 2026231239.54239.54240.582311,783
August 28, 2026231.74234.79234.79240.01230.75431
August 27, 2026241235.15235.15241.01229.5371
August 26, 2026239.01238.34238.34240.9228190
August 25, 2026230.77236.24236.24236.41226.75313
August 24, 2026236.6229.83229.83237.52225869
August 21, 2026233.25229.09229.09233.25228587
August 20, 2026235231.18231.18235230763
August 19, 2026236.1236.3236.3238.46229.12321
August 18, 2026235.99236.02236.02239.45230435
August 17, 2026237235.86235.86240.14229.22432
August 14, 2026230.16232.91232.912352271,613
August 13, 2026233.28231.82231.82239.16230.171,076
August 12, 2026242.64237.07237.07245233.2920,054
August 11, 2026238238.98238.98259.062331,987
August 10, 2026240237.29237.29240.28230.45671
August 07, 2026236.55238.69238.69240.11231415
August 06, 2026239.28238.07238.07247.18233.73774
August 05, 2026231.67237.67237.67239.28231.67658
August 04, 2026242232.82232.82242228.21846
August 03, 2026230.03232.66232.66236.72226.611,361
July 31, 2026227.07230.23230.23230.89220.18163
July 30, 2026229.12227.12227.12235221.631,151
July 29, 2026232.51230.68230.68237.01226369
July 28, 2026231231.92231.92235.01226.193,574
July 27, 2026232.11229.2229.2232.11219.7512
July 23, 2026221.32223.31223.31225.43220164
July 22, 2026225.55225.21225.21230.14219.28282
July 21, 2026227.19226.06226.06231218.1311,008
July 20, 2026235226.9226.9235220600
July 17, 2026231229.34229.34234.34225481
July 16, 2026223229.14229.14234.34221.24230
July 15, 2026228.8228.74228.74237.07225.01353
July 14, 2026233228.81228.81238.06227.91,075
July 13, 2026229233.82233.82240.012291,756
July 10, 2026231235.29235.29238.06226.78258
July 09, 2026237233.01233.01242.01231.81,026
July 08, 2026245237.63237.63245234.961,541
July 07, 2026239.15239.26239.26243.23233.89666
July 06, 2026234235.94235.94245233.429,998
July 02, 2026236.25238.69238.69242231.7911,438
July 01, 2026233.92238.24238.24240232.843,419
June 30, 2026237.61239.43239.43243233.81,555
June 29, 2026244.16238.23238.23244.162351,665
June 26, 2026236238.67238.67240.64228.8900
June 25, 2026233233.82233.82238.072301,462
June 24, 2026228.91234.75234.75235.8222.7210,641
June 23, 2026222.8226.9226.9230221.63403
June 22, 2026221.77223.07223.07228.89216.35884
June 18, 2026229.84221.77221.77229.84219.53,684
June 17, 2026229228.8228.8231.19224.73916
June 16, 2026224.62228.32228.32235224.514,602
June 15, 2026223.56225.75225.75225.75220.42,628
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved