Cardinal Health, Inc. - 0HTG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	222.76	222.64	222.64	226	220	1,628
February 19, 2026	225.7	222.8	222.8	227.4	220	1,239
February 18, 2026	221.5	223.5	223.5	229.5	221.5	650
February 17, 2026	218	225.14	225.14	225.14	218	648
February 13, 2026	215.72	220.25	220.25	221.65	215	515
February 12, 2026	224.48	215.05	215.05	228.91	215	4,642
February 11, 2026	222.79	224.35	224.35	227	220.08	1,619
February 10, 2026	225.72	220.75	220.75	230	219.73	2,271
February 09, 2026	227	226.03	226.03	230	225.6	883
February 06, 2026	229	227.68	227.7	231.88	222.4	863
February 05, 2026	208	225.73	225.73	229.48	208	2,852
February 04, 2026	214.53	209.3	209.3	219.03	206.05	1,307
February 03, 2026	223.11	218.72	218.72	223.11	215	1,715
February 02, 2026	214.92	217.71	217.71	220.24	214.89	1,104
January 30, 2026	210.04	213.04	213.04	213.82	208.31	452
January 29, 2026	210.49	211.41	211.41	216.51	210.49	1,087
January 28, 2026	213.79	209.99	209.99	216.61	208.75	955
January 27, 2026	209.45	212.8	212.8	214.6	209.45	2,444
January 26, 2026	208.32	211.37	211.37	211.99	208.32	1,295
January 23, 2026	205.01	208.78	208.78	209.97	205	265
January 22, 2026	210.06	207.49	207.49	211	207.49	2,111
January 21, 2026	209.12	207.86	207.86	210.89	207.47	316
January 20, 2026	212	212.03	212.03	213.22	209.28	1,461
January 16, 2026	214.64	212.71	212.78	214.65	212.01	475
January 15, 2026	214.98	213.97	213.97	216.18	212.8	102
January 14, 2026	205.86	212.91	212.91	212.91	205.86	327
January 13, 2026	210	210.89	210.89	211.85	207	2,250
January 12, 2026	202	201.58	201.58	202.92	200.65	1,515
January 09, 2026	203.47	201.1	201.1	204.99	200.7	178
January 08, 2026	205.52	202.73	202.73	209.77	202.73	7,379
January 07, 2026	209	207.25	207.25	212.85	205.09	232
January 06, 2026	206.3	209.2	209.2	209.2	205.4	661
January 05, 2026	204	205.82	205.82	206.18	201.51	1,168
January 02, 2026	204.99	204.99	204.99	205.95	203.21	371
December 31, 2025	205.01	206.96	206.45	208.18	205.01	156
December 30, 2025	207.87	208.54	208.03	208.7	207.03	86
December 29, 2025	207.48	207.96	207.45	209.16	206.34	179
December 24, 2025	208.5	207.63	207.63	208.5	207.63	79
December 23, 2025	205.2	207.41	207.41	207.41	204.56	253
December 22, 2025	203.87	204.8	204.8	207.49	202.09	661
December 19, 2025	199.19	202.13	202.13	202.29	197.5	40,341
December 18, 2025	200.83	198.63	198.63	200.83	198.46	144
December 17, 2025	197.22	197.47	197.47	197.85	197.22	20
December 16, 2025	199.93	196.99	196.99	200.12	195.45	5,112
December 15, 2025	195.01	199.7	199.7	199.7	195.01	1,083
December 12, 2025	198	198.46	198.46	198.89	197.89	873
December 11, 2025	197.9	198.75	198.75	198.77	197.71	317
December 10, 2025	198.4	198.13	198.13	199.66	197.44	114
December 09, 2025	200.45	199.09	199.09	200.95	198.82	1,359
December 08, 2025	199	199.11	199.11	199.5	198.11	73
December 05, 2025	197	198.68	198.68	199.75	196.02	99
December 04, 2025	199.71	199.31	199.31	199.75	198.47	105
December 03, 2025	205.08	200.03	200.03	206.02	199.9	2,139
December 02, 2025	207.29	204.15	204.15	207.29	203.27	915
December 01, 2025	212.04	209.85	209.85	213.42	209.42	1,201
November 28, 2025	216.99	212.66	212.66	216.99	212.41	162
November 26, 2025	214.33	213.77	213.77	218.17	213.3	455
November 25, 2025	211.69	214.18	214.23	214.23	211.2	1,542
November 24, 2025	210.95	212.7	212.7	212.99	209.71	7,795
November 21, 2025	208.05	207.88	209.82	209.82	206.15	254

Cardinal Health, Inc. (0HTG.L) LSE