Cardinal Health, Inc. (0HTG.L) LSE

Currency In USD

0HTG.L Historical Return

If you invested $1000 in Cardinal Health, Inc. (0HTG.L) since IPO date, it would be worth $4,471.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,886.73, while $1000 invested 1 year ago would be worth $1,552. This corresponds to total returns of 347.18%, 388.67%, 55.2%, respectively, with annualized returns of 19.03%, 37.34%, 55.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HTG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	233.25	229.09	229.09	233.25	228	587
August 20, 2026	235	231.18	231.18	235	230	763
August 19, 2026	236.1	236.3	236.3	238.46	229.12	321
August 18, 2026	235.99	236.02	236.02	239.45	230	435
August 17, 2026	237	235.86	235.86	240.14	229.22	432
August 14, 2026	230.16	232.91	232.91	235	227	1,613
August 13, 2026	233.28	231.82	231.82	239.16	230.17	1,076
August 12, 2026	242.64	237.07	237.07	245	233.29	20,054
August 11, 2026	238	238.98	238.98	259.06	233	1,987
August 10, 2026	240	237.29	237.29	240.28	230.45	671
August 07, 2026	236.55	238.69	238.69	240.11	231	415
August 06, 2026	239.28	238.07	238.07	247.18	233.73	774
August 05, 2026	231.67	237.67	237.67	239.28	231.67	658
August 04, 2026	242	232.82	232.82	242	228.21	846
August 03, 2026	230.03	232.66	232.66	236.72	226.61	1,361
July 31, 2026	227.07	230.23	230.23	230.89	220.18	163
July 30, 2026	229.12	227.12	227.12	235	221.63	1,151
July 29, 2026	232.51	230.68	230.68	237.01	226	369
July 28, 2026	231	231.92	231.92	235.01	226.19	3,574
July 27, 2026	232.11	229.2	229.2	232.11	219.7	512
July 23, 2026	221.32	223.31	223.31	225.43	220	164
July 22, 2026	225.55	225.21	225.21	230.14	219.28	282
July 21, 2026	227.19	226.06	226.06	231	218.13	11,008
July 20, 2026	235	226.9	226.9	235	220	600
July 17, 2026	231	229.34	229.34	234.34	225	481
July 16, 2026	223	229.14	229.14	234.34	221.24	230
July 15, 2026	228.8	228.74	228.74	237.07	225.01	353
July 14, 2026	233	228.81	228.81	238.06	227.9	1,075
July 13, 2026	229	233.82	233.82	240.01	229	1,756
July 10, 2026	231	235.29	235.29	238.06	226.78	258
July 09, 2026	237	233.01	233.01	242.01	231.8	1,026
July 08, 2026	245	237.63	237.63	245	234.96	1,541
July 07, 2026	239.15	239.26	239.26	243.23	233.89	666
July 06, 2026	234	235.94	235.94	245	233.42	9,998
July 02, 2026	236.25	238.69	238.69	242	231.79	11,438
July 01, 2026	233.92	238.24	238.24	240	232.84	3,419
June 30, 2026	237.61	239.43	239.43	243	233.8	1,555
June 29, 2026	244.16	238.23	238.23	244.16	235	1,665
June 26, 2026	236	238.67	238.67	240.64	228.8	900
June 25, 2026	233	233.82	233.82	238.07	230	1,462
June 24, 2026	228.91	234.75	234.75	235.8	222.72	10,641
June 23, 2026	222.8	226.9	226.9	230	221.63	403
June 22, 2026	221.77	223.07	223.07	228.89	216.35	884
June 18, 2026	229.84	221.77	221.77	229.84	219.5	3,684
June 17, 2026	229	228.8	228.8	231.19	224.73	916
June 16, 2026	224.62	228.32	228.32	235	224.51	4,602
June 15, 2026	223.56	225.75	225.75	225.75	220.4	2,628
June 12, 2026	220	223.8	223.8	225.01	215.29	1,544
June 11, 2026	213	222.52	222.52	223.29	212.15	3,213
June 10, 2026	212.67	216.46	216.46	218.95	208	2,161
June 09, 2026	204.48	211.52	211.52	211.8	201	1,843
June 08, 2026	200.43	205.06	205.06	210.95	200.02	1,869
June 05, 2026	202.18	206.9	206.9	207.58	194	3,931
June 04, 2026	194.25	201.02	201.02	202	194.25	409
June 03, 2026	201.26	196.82	196.82	201.26	188.14	1,702
June 02, 2026	194.25	194.58	194.58	197.15	187.93	4,005
June 01, 2026	200.97	195.01	195.01	204.9	193.9	6,527
May 29, 2026	194.63	197.26	197.26	203.08	194.63	909
May 28, 2026	202	197.79	197.79	202	195.4	340
May 27, 2026	201	199.78	199.78	201.75	194.51	1,781