Cardinal Health, Inc. (0HTG.L) LSE

194.58

-0.43(-0.22%)

Updated at June 02 07:14PM

Currency In USD

0HTG.L Historical Return

If you invested $1000 in Cardinal Health, Inc. (0HTG.L) since IPO date, it would be worth $3,798.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,880.73, while $1000 invested 1 year ago would be worth $1,275.18. This corresponds to total returns of 279.82%, 288.07%, 27.52%, respectively, with annualized returns of 17.27%, 31.13%, 27.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HTG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	200.97	195.01	195.01	204.9	193.9	6,527
May 29, 2026	194.63	197.26	197.26	203.08	194.63	909
May 28, 2026	202	197.79	197.79	202	195.4	340
May 27, 2026	201	199.78	199.78	201.75	194.51	1,781
May 26, 2026	198	201.27	201.27	205.07	196.4	3,626
May 22, 2026	204.31	200.23	200.23	205.57	199.65	353
May 21, 2026	200.49	199.86	199.86	204	195.42	650
May 20, 2026	204	199.51	199.51	204	197.12	2,412
May 19, 2026	200	202.89	202.89	203.9	195.62	1,289
May 18, 2026	190	200.63	200.63	201.86	187.59	2,146
May 15, 2026	194.68	195.02	195.02	197.15	184.9	862
May 14, 2026	189.99	191.65	191.65	192.7	184.44	967
May 13, 2026	185.01	185.22	185.22	187.84	180.48	456
May 12, 2026	181.8	184.61	184.61	188.15	179	360
May 11, 2026	183.31	182.7	182.7	187.9	179.12	982
May 08, 2026	185.5	184.52	184.52	190.82	182.85	3,406
May 07, 2026	191.49	187.02	187.02	197.55	186.15	6,865
May 06, 2026	195.5	190.77	190.77	199.68	187	3,578
May 05, 2026	202.02	196.27	196.27	204.51	195	562
May 01, 2026	193.85	193.98	193.98	199.82	186.05	639
April 30, 2026	203	193.11	193.11	208	185.89	919
April 29, 2026	208	204.3	204.3	209.04	199.2	612
April 28, 2026	205.75	205.98	205.98	209.04	198.59	395
April 27, 2026	205.74	203.08	203.08	209.04	196.47	718
April 24, 2026	204.9	199.72	199.72	209.04	199.53	574
April 23, 2026	203.59	203.68	203.68	206.69	195.6	1,373
April 22, 2026	206.4	199.68	199.68	209.04	197	1,193
April 21, 2026	210	205.28	205.28	218.2	205.25	467
April 20, 2026	213.01	211.61	211.61	215.3	209.2	567
April 17, 2026	216.34	213.52	213.52	217	210	524
April 16, 2026	212.76	213.88	213.88	218.14	210.76	921
April 15, 2026	217	211.86	211.86	217.45	210.97	449
April 14, 2026	213.5	215.85	215.85	218.63	212.17	321
April 13, 2026	215	213.66	213.66	221.52	206	500
April 10, 2026	219	215.22	215.22	219	211	1,710
April 09, 2026	221.78	216.84	216.84	221.78	211	975
April 08, 2026	219.01	214.44	214.44	219.01	210	1,790
April 07, 2026	216.3	212.81	212.81	217	210.3	1,261
April 02, 2026	211	213.57	213.57	214.38	210	319
April 01, 2026	211.98	212.62	212.46	214.5	203.48	290
March 31, 2026	213.32	209.75	210.06	213.74	203.66	218
March 30, 2026	203.66	207.45	206.97	213.18	202.52	183
March 27, 2026	205	206.28	205.57	209.47	202.13	587
March 26, 2026	217	207.87	207.58	217.97	207.51	453
March 25, 2026	214.09	211.82	211.21	214.09	205.01	313
March 24, 2026	206.57	208.64	207.78	212.52	203.7	876
March 23, 2026	206.8	207.01	206.47	212	200.63	617
March 20, 2026	216.71	208.41	208.12	220.54	206.7	247
March 19, 2026	211.16	211.75	211.54	214.29	207.03	384
March 18, 2026	215	212.31	211.43	217.53	210.01	709
March 17, 2026	213.59	215.31	214.9	222.94	211.01	2,013
March 16, 2026	217.78	217.97	217.76	223.99	209.8	362
March 13, 2026	219.09	217.66	217.43	224	217.52	527
March 12, 2026	215.8	220.5	219.66	221.32	212.86	523
March 11, 2026	219.81	215.57	215.12	219.81	214.28	324
March 10, 2026	222.27	218.42	218.1	223.56	216	586
March 09, 2026	217	218.93	218.39	222.81	214.3	2,737
March 06, 2026	217.5	219.94	219.4	219.94	211.93	8,460
March 05, 2026	221.26	216.88	216.35	226.27	216.4	1,237
March 04, 2026	226.35	223.56	222.91	233.34	221.7	1,217