Cardinal Health, Inc. (0HTG.L) LSE

Currency In USD

0HTG.L Historical Return

If you invested $1000 in Cardinal Health, Inc. (0HTG.L) since IPO date, it would be worth $5,426.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,162.71, while $1000 invested 1 year ago would be worth $1,362.81. This corresponds to total returns of 442.65%, 516.27%, 36.28%, respectively, with annualized returns of 21.14%, 43.84%, 36.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HTG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	276	277.04	277.04	280.39	271	1,619
November 09, 2026	273.07	273.39	273.39	279	265.11	4,337
November 06, 2026	267.71	272.42	272.42	272.99	257.22	4,281
November 05, 2026	263.11	272.05	272.05	286.91	262	2,517
November 04, 2026	251.21	259.28	259.28	262.35	250.55	1,105
November 03, 2026	256.78	254.34	254.34	256.78	248	896
November 02, 2026	246.75	254.04	254.04	255.36	246.01	1,944
October 30, 2026	250.73	250.71	250.71	260	250	850
October 29, 2026	250	250.25	250.25	250.6	242.1	818
October 28, 2026	243.31	244.24	244.24	252.01	243.31	424
October 27, 2026	248.98	247.5	247.5	254.05	246.2	470
October 26, 2026	253.07	251.77	251.77	257.5	247.45	1,007
October 23, 2026	254.17	251.56	251.56	258.77	250.99	1,832
October 22, 2026	259.38	255.78	255.78	264	252	816
October 21, 2026	258	257.91	257.91	261.84	252	1,569
October 20, 2026	254.22	254.49	254.49	256.45	250	808
October 19, 2026	253	251.34	251.34	254.94	247.84	1,785
October 16, 2026	253.74	252.15	252.15	255.81	250.73	422
October 15, 2026	243.85	251.85	251.85	255	242.11	917
October 14, 2026	233.54	243.94	243.94	244.88	233.54	629
October 13, 2026	233.18	238.91	238.91	243	233.18	1,610
October 12, 2026	235.1	235.79	235.79	242.34	231.33	771
October 09, 2026	237.64	237.81	237.81	242.79	235	404
October 08, 2026	229.44	240.11	240.11	240.11	228.39	504
October 07, 2026	235.35	231.75	231.75	239	229.08	560
October 06, 2026	233.6	233	233	235.58	230.26	838
October 05, 2026	228.3	233.67	233.67	233.68	224.48	791
October 02, 2026	229.17	226.69	226.69	234.18	224.08	1,351
October 01, 2026	222.5	228.29	228.29	236.29	217	713
September 30, 2026	223	225.09	225.09	228.37	221.22	3,738
September 29, 2026	225.25	221.45	221.45	225.25	216.7	316
September 28, 2026	218	219.48	219.48	223.71	218	540
September 25, 2026	225.25	219.88	219.88	225.25	219	517
September 24, 2026	221.17	224.57	224.57	225.76	217	595
September 23, 2026	221	223.57	223.57	227.4	220	242
September 22, 2026	225.19	223.74	223.74	229.26	222.62	225
September 21, 2026	220	226.96	226.96	231.67	220	501
September 18, 2026	225	225.84	225.84	231.74	221.88	578
September 17, 2026	231	227.6	227.6	236	227.21	1,883
September 16, 2026	230.15	233.65	233.65	237.01	230.01	742
September 15, 2026	233.1	232.41	232.41	238.3	230.2	603
September 11, 2026	238	233.06	233.06	239.91	232.4	264
September 10, 2026	240.68	236.46	236.46	242.6	235	354
September 09, 2026	236.36	239.26	239.26	243.59	236.36	593
September 08, 2026	250.73	241.28	241.28	250.73	239.6	594
September 04, 2026	249	246.64	246.64	250.08	242.35	321
September 03, 2026	249.9	248.38	248.38	249.9	244.64	292
September 02, 2026	238.01	245.17	245.17	246.11	232.13	977
September 01, 2026	231	239.54	239.54	240.58	231	1,783
August 28, 2026	231.74	234.79	234.79	240.01	230.75	431
August 27, 2026	241	235.15	235.15	241.01	229.5	371
August 26, 2026	239.01	238.34	238.34	240.9	228	190
August 25, 2026	230.77	236.24	236.24	236.41	226.75	313
August 24, 2026	236.6	229.83	229.83	237.52	225	869
August 21, 2026	233.25	229.09	229.09	233.25	228	587
August 20, 2026	235	231.18	231.18	235	230	763
August 19, 2026	236.1	236.3	236.3	238.46	229.12	321
August 18, 2026	235.99	236.02	236.02	239.45	230	435
August 17, 2026	237	235.86	235.86	240.14	229.22	432
August 14, 2026	230.16	232.91	232.91	235	227	1,613