Cardinal Health, Inc. - 0HTG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	205.86	212.91	212.91	212.91	205.86	327
January 13, 2026	210	210.89	210.89	211.85	207	2,250
January 12, 2026	202	201.58	201.58	202.92	200.65	1,515
January 09, 2026	203.47	201.1	201.1	204.99	200.7	178
January 08, 2026	205.52	202.73	202.73	209.77	202.73	7,379
January 07, 2026	209	207.25	207.25	212.85	205.09	232
January 06, 2026	206.3	209.2	209.2	209.2	205.4	661
January 05, 2026	204	205.82	205.82	206.18	201.51	1,168
January 02, 2026	204.99	204.99	204.99	205.95	203.21	371
December 31, 2025	205.01	206.96	206.45	208.18	205.01	156
December 30, 2025	207.87	208.54	208.03	208.7	207.03	86
December 29, 2025	207.48	207.96	207.45	209.16	206.34	179
December 24, 2025	208.5	207.63	207.63	208.5	207.63	79
December 23, 2025	205.2	207.41	207.41	207.41	204.56	253
December 22, 2025	203.87	204.8	204.8	207.49	202.09	661
December 19, 2025	199.19	202.13	202.13	202.29	197.5	40,341
December 18, 2025	200.83	198.63	198.63	200.83	198.46	144
December 17, 2025	197.22	197.47	197.47	197.85	197.22	20
December 16, 2025	199.93	196.99	196.99	200.12	195.45	5,112
December 15, 2025	195.01	199.7	199.7	199.7	195.01	1,083
December 12, 2025	198	198.46	198.46	198.89	197.89	873
December 11, 2025	197.9	198.75	198.75	198.77	197.71	317
December 10, 2025	198.4	198.13	198.13	199.66	197.44	114
December 09, 2025	200.45	199.09	199.09	200.95	198.82	1,359
December 08, 2025	199	199.11	199.11	199.5	198.11	73
December 05, 2025	197	198.68	198.68	199.75	196.02	99
December 04, 2025	199.71	199.31	199.31	199.75	198.47	105
December 03, 2025	205.08	200.03	200.03	206.02	199.9	2,139
December 02, 2025	207.29	204.15	204.15	207.29	203.27	915
December 01, 2025	212.04	209.85	209.85	213.42	209.42	1,201
November 28, 2025	216.99	212.66	212.66	216.99	212.41	162
November 26, 2025	214.33	213.77	213.77	218.17	213.3	455
November 25, 2025	211.69	214.18	214.23	214.23	211.2	1,542
November 24, 2025	210.95	212.7	212.7	212.99	209.71	7,795
November 21, 2025	208.05	207.88	209.82	209.82	206.15	254
November 20, 2025	206.88	207.1	207.1	209.01	206.31	308
November 19, 2025	208.13	209.57	209.57	209.57	207.12	207
November 18, 2025	205.31	207.01	207.01	207.16	203.99	705
November 17, 2025	205.37	207.2	207.2	207.92	204.57	492
November 14, 2025	202.11	206.13	206.13	208.1	202.11	331
November 13, 2025	203.3	205.12	205.12	205.12	202.3	485
November 12, 2025	206.69	204.69	204.69	207.08	202.6	97
November 11, 2025	206.23	204.99	204.99	207.22	204.15	299
November 10, 2025	203.68	204.81	204.81	206.78	200.9	1,595
November 07, 2025	199	202.62	202.62	202.62	198.17	644
November 06, 2025	197.38	195.16	195.16	197.51	194.84	417
November 05, 2025	196.25	198.36	198.36	198.98	194.15	650
November 04, 2025	190.22	194.62	194.62	196.43	190	16,103
November 03, 2025	188.01	190.61	190.61	192.28	188.01	16,457
October 31, 2025	187.9	191.47	191.38	197.73	187.9	1,755
October 30, 2025	164.49	188.48	188.48	195	164.49	2,776
October 29, 2025	163.4	164.11	164.11	164.48	161.86	319
October 28, 2025	163.38	162.97	162.97	163.77	162.6	79
October 27, 2025	160.53	163.16	163.16	163.41	160.53	461
October 24, 2025	159.14	161.48	161.48	161.95	158.3	114
October 23, 2025	162	160.35	160.35	162	159.32	114
October 22, 2025	159.99	159.74	159.74	160.11	158.39	115
October 21, 2025	157.36	157.36	157.36	157.36	157.36	21
October 20, 2025	156.59	157.96	157.96	157.96	156.24	293
October 17, 2025	152.96	155.59	155.59	155.59	152.79	321

Cardinal Health, Inc. (0HTG.L) LSE