CarMax, Inc. - 0HTQ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	44.48	43.96	43.96	45.42	43.7	327
February 19, 2026	44.85	45.76	45.76	46.32	44.76	2,447
February 18, 2026	44.07	45.82	45.82	45.86	44.07	569
February 17, 2026	41.92	41.62	41.62	42.42	41.62	84
February 13, 2026	40.25	40.93	40.93	40.93	40.09	947
February 12, 2026	45.17	40.72	40.72	45.17	40.28	1,858
February 11, 2026	45.11	44.48	44.48	45.87	44.46	4,113
February 10, 2026	46.73	46.38	46.38	46.99	46.06	980
February 09, 2026	46.78	46.69	46.69	46.78	46.61	145
February 06, 2026	45.39	46.94	46.94	47.34	45.39	241
February 05, 2026	46.7	46.22	46.14	46.8	45.62	521
February 04, 2026	46.75	46.82	46.82	47.32	46.75	693
February 03, 2026	45.28	46.17	46.17	46.8	45.15	411
February 02, 2026	43.9	45.07	45.07	45.23	43.9	415
January 30, 2026	45.1	44.15	44.15	45.2	44.13	397
January 29, 2026	45.73	45.84	45.84	46.34	45.08	625
January 28, 2026	46.79	46.15	46.15	47.08	45.99	482
January 27, 2026	45.06	46.14	46.14	46.15	44.77	208
January 26, 2026	45.95	45	45	45.95	45	423
January 23, 2026	47.58	46.57	46.57	47.71	46.5	362
January 22, 2026	48.64	49.28	49.28	49.92	48.17	713
January 21, 2026	48.08	47.98	47.98	48.29	47.86	271
January 20, 2026	48.04	47.56	47.56	49	47.56	881
January 16, 2026	48	48.31	48.31	48.68	48	833
January 15, 2026	47.79	47.97	47.97	47.97	46.74	173
January 14, 2026	46.66	48.33	48.33	48.4	46.22	3,183
January 13, 2026	44.79	45.48	45.48	45.48	44.25	664
January 12, 2026	45.12	45.12	45.12	45.33	44.74	1,099
January 09, 2026	44.96	44.72	44.72	44.96	43.79	764
January 08, 2026	43.08	45.25	45.25	45.25	42.93	1,685
January 07, 2026	41.85	43.11	43.11	43.61	41.85	2,327
January 06, 2026	39.94	40.77	40.77	40.77	39.94	56
January 05, 2026	39.85	40.96	40.96	41.02	39.15	329
January 02, 2026	38.92	39.1	39.1	39.12	38.82	555
December 31, 2025	39.22	39.13	39.13	39.22	38.96	10,059
December 30, 2025	39.24	38.92	39.12	39.46	38.8	448
December 29, 2025	38.87	38.84	38.84	39.43	38.67	1,623
December 24, 2025	38.72	39.27	39.27	39.51	38.72	1,802
December 23, 2025	37.92	38.47	38.47	38.64	37.92	1,236
December 22, 2025	38.33	38.03	38.03	39.02	37.86	739
December 19, 2025	39	38.41	38.41	39	37.4	2,947
December 18, 2025	39.8	39.35	39.35	41.95	36.37	13,529
December 17, 2025	41	40.67	40.67	41	40.44	6,000
December 16, 2025	40.7	40.35	40.35	40.97	40.2	372
December 15, 2025	40.9	41.48	41.48	41.48	40.9	463
December 12, 2025	41.87	41.72	41.72	42	41.56	823
December 11, 2025	41.58	41.06	41.06	41.69	40.83	689
December 10, 2025	38.87	40.39	40.39	40.39	38.87	2,956
December 09, 2025	38.99	38.99	38.99	39.23	38.75	239
December 08, 2025	38.9	39.15	39.15	39.72	38.82	10,827
December 05, 2025	38.87	39.61	39.61	39.66	38.59	5,753
December 04, 2025	39.37	38.7	38.7	39.37	38.63	269
December 03, 2025	39.32	39.16	39.16	39.32	38.86	239
December 02, 2025	38.41	39.24	39.24	39.24	38.41	683
December 01, 2025	37.47	39.44	39.44	39.45	37.47	290
November 28, 2025	38.73	38.69	38.69	38.73	38	326
November 26, 2025	37.75	38.45	38.45	39.24	37.3	2,151
November 25, 2025	35.85	38.02	38.02	38.21	35.54	1,980
November 24, 2025	35.52	36.05	36.02	36.12	34.85	462
November 21, 2025	34.04	35.27	35.27	35.47	34.04	1,115

CarMax, Inc. (0HTQ.L) LSE