CarMax, Inc. (0HTQ.L) LSE

61.29

+1.44(+2.41%)

Updated at September 08 06:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202561.862.0362.0362.0360.93142
September 04, 202560.1659.8559.8160.8459.39560
September 03, 202559.8560.660.660.7759.56634
September 02, 202560.5360.2960.2960.7259.68334
August 29, 202562.3661.5561.5562.4761.55833
August 28, 202562.560.6660.6662.560.21511
August 27, 202559.8162.0862.0862.0859.72471
August 26, 202560.0559.6559.6560.0559.6528
August 22, 202559.2659.9959.9960.2858.32166
August 21, 202557.2457.5957.5957.8357.245
August 20, 202557.4958.1258.1259.0757.491,484
August 19, 202557.6258.9458.9460.4457.621,151
August 18, 202558.1858.4758.4758.5957.64779
August 15, 202558.3157.757.758.9757.67520
August 14, 202557.6857.9257.9257.9257.41259
August 13, 202557.1757.9757.975856.72114
August 12, 202556.6356.7956.7956.8956.276
August 11, 202555.4355.5955.595655.431,131
August 08, 202555.554.9654.9655.554.963
August 07, 20255755.4555.455755.13540
August 06, 202556.7756.6856.6857.8556.68674
August 05, 202555.39565656.2855.29475
August 04, 202556.4956.3356.3357.656.16,200
August 01, 202556.1756.0156.0156.2355.491,663
July 31, 202558.7957.2357.2358.7957.231,777
July 30, 202559.558.9858.9859.558.72517
July 29, 202560.5158.9958.9960.5158.991,050
July 28, 20256160.3860.3861.2260.38293
July 25, 202560.5260.260.260.8860736
July 24, 202562.0360.5360.5362.160.231,710
July 23, 202563.362.5262.5263.4661.94620
July 22, 202563.5162.4262.4263.5161.4822
July 21, 202563.0461.7861.7863.6861.67468
July 18, 202562.4462.0462.0462.5362.0499
July 17, 202563.3762.9262.9263.3761.642,271
July 16, 202563.6862.4762.4763.7261.96486
July 14, 202565.4665.5465.5465.5464.45937
July 11, 202566.2465.1765.1766.2464.77927
July 10, 202566.8566.7966.7967.2866.52521
July 09, 202567.71676768.7167564
July 08, 202568.5868.468.468.9668.18845
July 07, 202571.0368.9168.9171.0368.91496
July 03, 202571.3671.1971.1971.3671.16265
July 02, 202570.6171.9671.9671.9670.52396
July 01, 202567.45707070.4467.45482
June 30, 202566.8966.9966.9967.5166.8926
June 27, 202567.4167.4167.4167.5567.413
June 26, 202567.7566.7966.7968.1566.79943
June 25, 202568.5868.0468.0469.1867.95251
June 24, 202567.3868.6668.6668.9667.38264
June 23, 202566.2566.0466.0467.9464.7312,767
June 20, 202566.1568.0367.571.364.6413,134
June 18, 202564.864.6464.6465.564.03107
June 17, 202565.0264.7764.7765.0264.77405
June 16, 202565.9265.7965.7965.9265.64115
June 13, 202564.8665.9665.9666.2464.86228
June 12, 202566.1466.5766.5766.5766.1421
June 11, 202568.0368.1868.1868.1867.98145
June 10, 202568.0568.6668.6668.768.05500
June 09, 202566.4967.0267.0267.0266.4910