CarMax, Inc. (0HTQ.L) LSE

Currency In USD

0HTQ.L Historical Return

If you invested $1000 in CarMax, Inc. (0HTQ.L) since IPO date, it would be worth $433.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $790.04, while $1000 invested 1 year ago would be worth $1,214.71. This corresponds to total returns of -56.63%, -21%, 21.47%, respectively, with annualized returns of -16.03%, -7.55%, 21.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HTQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	55.25	55.84	55.84	56.12	54.38	4,424
September 30, 2026	59	56.12	56.12	59.54	55.8	204,639
September 29, 2026	57.16	58.88	58.88	63.5	56.85	26,681
September 28, 2026	57.35	56.69	56.69	57.76	56.5	2,111
September 25, 2026	55.77	56.81	56.81	56.81	55.77	108
September 24, 2026	58.1	56.13	56.13	58.31	55.33	964
September 23, 2026	56.35	59.19	59.19	59.19	55.04	4,394
September 22, 2026	57.4	56.9	56.9	57.86	56.8	102
September 21, 2026	57.28	58.42	58.42	58.48	57.2	1,773
September 18, 2026	58.66	56.77	56.77	59.45	56.76	1,371
September 17, 2026	58.8	58.32	58.32	60.19	58	1,461
September 16, 2026	58.89	59.63	59.63	59.94	58.89	1,687
September 15, 2026	61.75	60.35	60.35	61.75	60.35	75
September 11, 2026	60.39	61.5	61.5	61.83	60.39	364
September 10, 2026	60.85	60.12	60.12	60.85	60.12	17
September 09, 2026	61.45	60.64	60.64	61.45	59	2,543
September 08, 2026	62.85	60.66	60.66	62.85	60.27	515
September 04, 2026	62.13	63.08	63.08	63.08	62.13	517
September 03, 2026	62.5	62.06	62.06	62.97	61.65	650
September 02, 2026	58.85	61.4	61.4	62.03	58.85	705
September 01, 2026	60.75	60.26	60.26	62	60.18	203,918
August 28, 2026	64	62.33	62.33	64	62.25	11
August 27, 2026	63.42	62.8	62.8	64.38	62.7	1,101
August 26, 2026	65	64.16	64.16	65.25	63.71	386
August 25, 2026	63.48	64.08	64.08	64.41	63.34	376
August 24, 2026	62.42	62.87	62.87	63.02	61.44	1,540
August 21, 2026	61.37	62.17	62.17	62.98	60.94	938
August 20, 2026	57.7	61.38	61.38	61.77	56.33	1,788
August 19, 2026	56.8	59.23	59.23	59.64	56.8	21
August 18, 2026	58.63	57.74	57.74	58.85	57.71	264
August 17, 2026	60.19	59.39	59.39	60.98	59.01	126
August 14, 2026	61.2	59.59	59.59	61.2	59.59	58
August 13, 2026	58.99	59.51	59.51	59.96	58.02	262
August 12, 2026	57.42	58.18	58.18	58.18	57.42	31
August 11, 2026	57.6	58.63	58.63	58.63	57.6	44
August 10, 2026	57.61	59.23	59.23	59.43	57.5	298
August 07, 2026	58.45	58.56	58.56	59.25	57.72	27
August 06, 2026	56.69	58.63	58.63	59.23	56.69	1,284
August 05, 2026	56.8	56	56	58.83	56	219
August 04, 2026	58.8	58.46	58.46	59.22	58.46	1,546
August 03, 2026	57.5	57.8	57.8	58.39	57.5	183
July 31, 2026	58.1	57.43	57.43	59.2	57.23	188
July 30, 2026	58.04	58.25	58.25	58.57	57.36	197
July 29, 2026	59.4	60.56	60.56	61	59.16	2,592
July 28, 2026	58.62	58.29	58.29	58.62	57.97	69
July 27, 2026	57.7	59.03	59.03	59.88	57.7	393
July 23, 2026	57.71	57.3	57.3	58.55	56.1	1,921
July 22, 2026	58.56	57.67	57.67	58.98	57.23	318
July 21, 2026	57.11	57.84	57.84	58.04	57.11	144
July 20, 2026	58.59	56.23	56.23	58.59	56.2	463
July 17, 2026	58	57.15	57.15	60.25	56.98	365
July 16, 2026	59.95	59.34	59.34	61	58.53	431
July 15, 2026	56	59.16	59.16	59.54	56	1,482
July 14, 2026	54.34	55.43	55.43	56.33	54.08	1,277
July 13, 2026	52.1	54.9	54.9	55.68	52.1	899
July 10, 2026	51.92	53.83	53.83	54.07	51.55	3,313
July 09, 2026	50.6	51.09	51.09	51.41	50.6	36
July 08, 2026	50.52	50.57	50.57	50.63	49.5	1,139
July 07, 2026	50.45	52.26	52.26	52.48	50.45	1,700
July 06, 2026	51.59	50.31	50.31	51.59	49.63	106