CarMax, Inc. (0HTQ.L) LSE

37.88

-1.582(-4.01%)

Updated at May 12 06:54PM

Currency In USD

0HTQ.L Historical Return

If you invested $1000 in CarMax, Inc. (0HTQ.L) since IPO date, it would be worth $294.2 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $537.43, while $1000 invested 1 year ago would be worth $542.43. This corresponds to total returns of -70.58%, -46.26%, -45.76%, respectively, with annualized returns of -24.31%, -18.71%, -45.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HTQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	39.34	37.88	37.88	39.34	37.04	646
May 11, 2026	40.12	39.46	39.46	40.66	39.46	487
May 08, 2026	39.83	39.9	39.9	40.41	39.59	335
May 07, 2026	39.43	39.42	39.42	39.9	39.03	137
May 06, 2026	37.37	39.18	39.18	39.18	37.37	1,660
May 05, 2026	37.43	37.21	37.21	37.43	36.69	127
May 01, 2026	39.42	38.97	38.97	39.42	38.8	138
April 30, 2026	38.1	39.06	39.06	39.06	38.1	284
April 29, 2026	39.2	38.65	38.65	39.28	38.65	666
April 28, 2026	38.61	38.49	38.49	38.75	37.93	169
April 27, 2026	38.2	37.85	37.85	39.02	37.85	379
April 24, 2026	38.55	37.96	37.96	38.55	37.85	188
April 23, 2026	39.88	38.41	38.41	40	38.41	627
April 22, 2026	39.98	39.51	39.51	40.25	38.84	3,301
April 21, 2026	41.01	39.5	39.5	41.01	39.5	200
April 20, 2026	39	40.69	40.69	40.84	39	7,882
April 17, 2026	40.56	40.91	40.91	42.86	40.56	6,913
April 16, 2026	40.4	40.38	40.38	41.81	39.77	5,631
April 15, 2026	41.77	41.25	41.25	41.9	40.39	2,234
April 14, 2026	49.29	41.08	41.08	49.29	41.05	22,187
April 13, 2026	46.85	49.28	49.28	49.28	46.85	10,759
April 10, 2026	45.99	46.36	46.36	46.37	45.56	2,203
April 09, 2026	44.05	45.36	45.36	45.36	44.05	807
April 08, 2026	44.8	45.31	45.31	45.75	44.69	658
April 07, 2026	42.59	42.98	42.98	43.12	42.53	1,571
April 02, 2026	39.8	40.26	40.26	40.37	39	77
April 01, 2026	41.33	40.99	40.81	41.33	40.81	152
March 31, 2026	41.4	41.62	41.62	41.81	40.73	623
March 30, 2026	41.56	40.45	40.45	41.56	40.15	152
March 27, 2026	43.44	41.11	40.89	43.44	40.89	1,111
March 26, 2026	41.71	41.86	41.86	41.86	41.57	65
March 25, 2026	42.87	40.87	40.87	43.44	40.87	232
March 24, 2026	42.99	42.57	42.57	43.01	42.57	1,135
March 23, 2026	40.61	43.55	43.55	43.87	40.61	1,865
March 20, 2026	42.02	41.59	41.59	42.02	41.59	106
March 19, 2026	41.58	41.33	41.33	41.8	40.94	38,367
March 18, 2026	42.25	42.07	42.07	42.25	42.07	1,411
March 17, 2026	42.26	43.01	43.01	43.01	42.26	1,438
March 16, 2026	42.1	42.1	42.1	42.1	42.1	59
March 13, 2026	41.32	41.58	41.79	41.79	41.32	18
March 12, 2026	41.94	41.64	41.64	42.23	41.64	553
March 11, 2026	44.8	43.15	43.15	45.39	41.82	5,707
March 10, 2026	42.91	42.56	42.56	43.04	42.06	154
March 09, 2026	40.72	40.46	40.46	41.04	40.46	600
March 06, 2026	42.05	40.97	40.31	42.05	40.14	28
March 05, 2026	41.7	41.97	41.97	42.39	41.7	121
March 04, 2026	42.67	41	42.67	42.67	41	3
March 03, 2026	40.84	41.16	40.78	41.4	39.39	66
March 02, 2026	42.48	41.75	41.75	42.48	41.72	1,563
February 27, 2026	41.5	43.28	43.28	43.47	41.5	1,652
February 26, 2026	43.09	43.03	43.03	43.26	42.64	152
February 25, 2026	43.71	42.38	42.38	43.71	41.95	63
February 24, 2026	42.86	43.36	43.36	43.57	42.86	158
February 23, 2026	43.8	42.06	42.06	43.8	42.04	268
February 20, 2026	44.48	43.96	43.7	45.42	43.7	327
February 19, 2026	44.85	45.82	45.82	46.32	44.76	2,447
February 18, 2026	44.07	45.82	45.82	45.86	44.07	569
February 17, 2026	41.92	41.62	41.62	42.42	41.62	84
February 13, 2026	40.25	40.93	40.93	40.93	40.09	947
February 12, 2026	45.17	40.72	40.72	45.17	40.28	1,858