CarMax, Inc. (0HTQ.L) LSE

Currency In USD

0HTQ.L Historical Return

If you invested $1000 in CarMax, Inc. (0HTQ.L) since IPO date, it would be worth $409.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $830.48, while $1000 invested 1 year ago would be worth $1,521.23. This corresponds to total returns of -59.06%, -16.95%, 52.12%, respectively, with annualized returns of -16.68%, -6%, 52.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HTQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	54.55	54.42	54.42	54.55	53.37	8
November 10, 2026	52.77	53.89	53.89	53.96	52.77	1,113
November 09, 2026	53	54.68	54.68	54.68	53	20
November 06, 2026	51.83	51.54	51.54	53.12	51.54	706
November 05, 2026	55.27	52.86	52.86	55.27	52.86	745
November 04, 2026	53.61	54.72	54.72	54.72	53.61	6
November 03, 2026	55.28	53.89	53.89	55.28	53.8	212
November 02, 2026	55.99	58.03	58.03	58.58	55.59	1,090
October 30, 2026	55.34	55.33	55.33	56.82	54.97	85
October 29, 2026	54.8	55.72	55.72	55.72	54.5	1,087
October 28, 2026	54.04	53.52	53.52	54.04	53.52	1,139
October 27, 2026	53.1	53.97	53.97	54.15	53.1	151
October 26, 2026	51.3	52.83	52.83	53.21	51.3	143
October 23, 2026	52.48	51.15	51.15	52.48	50.34	1,662
October 22, 2026	51.77	52.09	52.09	52.09	50.66	99
October 21, 2026	54.46	52.26	52.26	54.8	52.26	2,420
October 20, 2026	51.96	53.54	53.54	53.54	51.94	3,275
October 19, 2026	52.68	52.43	52.43	53.86	52.39	2,706
October 16, 2026	53	53.23	53.23	54.5	52.3	1,842
October 15, 2026	50.48	51.75	51.75	52.27	50.48	9,901
October 14, 2026	49.96	49.31	49.31	49.96	49.2	371
October 13, 2026	50.69	50	50	50.69	50	21
October 12, 2026	52.48	51.56	51.56	52.7	51.47	71
October 09, 2026	54.4	52.95	52.95	54.4	52.92	4,370
October 08, 2026	53.6	53.67	53.67	53.67	52.5	544
October 07, 2026	54.67	53.26	53.26	55.23	53.2	1,353
October 06, 2026	54.02	55.14	55.14	55.85	54.02	171
October 05, 2026	55.1	55.51	55.51	55.51	52.91	3,188
October 02, 2026	56.5	54.85	54.85	56.6	54.43	2,571
October 01, 2026	55.25	55.84	55.84	56.12	54.38	4,424
September 30, 2026	59	56.12	56.12	59.54	55.8	204,639
September 29, 2026	57.16	58.88	58.88	63.5	56.85	26,681
September 28, 2026	57.35	56.69	56.69	57.76	56.5	2,111
September 25, 2026	55.77	56.81	56.81	56.81	55.77	108
September 24, 2026	58.1	56.13	56.13	58.31	55.33	964
September 23, 2026	56.35	59.19	59.19	59.19	55.04	4,394
September 22, 2026	57.4	56.9	56.9	57.86	56.8	102
September 21, 2026	57.28	58.42	58.42	58.48	57.2	1,773
September 18, 2026	58.66	56.77	56.77	59.45	56.76	1,371
September 17, 2026	58.8	58.32	58.32	60.19	58	1,461
September 16, 2026	58.89	59.63	59.63	59.94	58.89	1,687
September 15, 2026	61.75	60.35	60.35	61.75	60.35	75
September 11, 2026	60.39	61.5	61.5	61.83	60.39	364
September 10, 2026	60.85	60.12	60.12	60.85	60.12	17
September 09, 2026	61.45	60.64	60.64	61.45	59	2,543
September 08, 2026	62.85	60.66	60.66	62.85	60.27	515
September 04, 2026	62.13	63.08	63.08	63.08	62.13	517
September 03, 2026	62.5	62.06	62.06	62.97	61.65	650
September 02, 2026	58.85	61.4	61.4	62.03	58.85	705
September 01, 2026	60.75	60.26	60.26	62	60.18	203,918
August 28, 2026	64	62.33	62.33	64	62.25	11
August 27, 2026	63.42	62.8	62.8	64.38	62.7	1,101
August 26, 2026	65	64.16	64.16	65.25	63.71	386
August 25, 2026	63.48	64.08	64.08	64.41	63.34	376
August 24, 2026	62.42	62.87	62.87	63.02	61.44	1,540
August 21, 2026	61.37	62.17	62.17	62.98	60.94	938
August 20, 2026	57.7	61.38	61.38	61.77	56.33	1,788
August 19, 2026	56.8	59.23	59.23	59.64	56.8	21
August 18, 2026	58.63	57.74	57.74	58.85	57.71	264
August 17, 2026	60.19	59.39	59.39	60.98	59.01	126