CarMax, Inc. (0HTQ.L) LSE

Currency In USD

0HTQ.L Historical Return

If you invested $1000 in CarMax, Inc. (0HTQ.L) since IPO date, it would be worth $482.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $778.1, while $1000 invested 1 year ago would be worth $1,036.34. This corresponds to total returns of -51.71%, -22.19%, 3.63%, respectively, with annualized returns of -14.44%, -8.02%, 3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HTQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	61.37	62.17	62.17	62.98	60.94	938
August 20, 2026	57.7	61.38	61.38	61.77	56.33	1,788
August 19, 2026	56.8	59.23	59.23	59.64	56.8	21
August 18, 2026	58.63	57.74	57.74	58.85	57.71	264
August 17, 2026	60.19	59.39	59.39	60.98	59.01	126
August 14, 2026	61.2	59.59	59.59	61.2	59.59	58
August 13, 2026	58.99	59.51	59.51	59.96	58.02	262
August 12, 2026	57.42	58.18	58.18	58.18	57.42	31
August 11, 2026	57.6	58.63	58.63	58.63	57.6	44
August 10, 2026	57.61	59.23	59.23	59.43	57.5	298
August 07, 2026	58.45	58.56	58.56	59.25	57.72	27
August 06, 2026	56.69	58.63	58.63	59.23	56.69	1,284
August 05, 2026	56.8	56	56	58.83	56	219
August 04, 2026	58.8	58.46	58.46	59.22	58.46	1,546
August 03, 2026	57.5	57.8	57.8	58.39	57.5	183
July 31, 2026	58.1	57.43	57.43	59.2	57.23	188
July 30, 2026	58.04	58.25	58.25	58.57	57.36	197
July 29, 2026	59.4	60.56	60.56	61	59.16	2,592
July 28, 2026	58.62	58.29	58.29	58.62	57.97	69
July 27, 2026	57.7	59.03	59.03	59.88	57.7	393
July 23, 2026	57.71	57.3	57.3	58.55	56.1	1,921
July 22, 2026	58.56	57.67	57.67	58.98	57.23	318
July 21, 2026	57.11	57.84	57.84	58.04	57.11	144
July 20, 2026	58.59	56.23	56.23	58.59	56.2	463
July 17, 2026	58	57.15	57.15	60.25	56.98	365
July 16, 2026	59.95	59.34	59.34	61	58.53	431
July 15, 2026	56	59.16	59.16	59.54	56	1,482
July 14, 2026	54.34	55.43	55.43	56.33	54.08	1,277
July 13, 2026	52.1	54.9	54.9	55.68	52.1	899
July 10, 2026	51.92	53.83	53.83	54.07	51.55	3,313
July 09, 2026	50.6	51.09	51.09	51.41	50.6	36
July 08, 2026	50.52	50.57	50.57	50.63	49.5	1,139
July 07, 2026	50.45	52.26	52.26	52.48	50.45	1,700
July 06, 2026	51.59	50.31	50.31	51.59	49.63	106
July 02, 2026	51.93	50.63	50.63	52.3	49.93	578
July 01, 2026	52.4	52.2	52.2	53.05	51.78	259
June 30, 2026	52.67	52.6	52.6	53.04	52.23	640
June 29, 2026	53.5	53.78	53.78	54.5	52.8	2,440
June 26, 2026	53.42	52.1	52.1	53.42	52.06	66
June 25, 2026	52.5	52.33	52.33	53.71	52.33	3,507
June 24, 2026	52.53	50.92	50.92	53.61	50.8	5,952
June 23, 2026	52.4	52.29	52.29	52.72	51.21	1,232
June 22, 2026	52	53.52	53.52	53.59	51.78	3,853
June 18, 2026	48	52.75	52.75	52.75	47.2	5,554
June 17, 2026	52.8	48.26	48.26	54.8	47.48	4,363
June 16, 2026	51.2	52.76	52.76	53.56	51.2	13,574
June 15, 2026	52.35	51.6	51.6	52.81	51.02	5,910
June 12, 2026	51.72	51.63	51.63	52.81	50.6	1,626
June 11, 2026	48.51	50.86	50.86	50.96	47.92	790
June 10, 2026	47.92	48.6	48.6	48.92	47.92	637
June 09, 2026	47.5	47.86	47.86	49	47.2	425
June 08, 2026	46.8	48.57	48.57	49.3	46.49	1,400
June 05, 2026	45.45	46.49	46.49	46.5	45.45	172
June 04, 2026	47.36	46.96	46.96	47.36	46.82	2
June 03, 2026	43.31	46	46	47.75	43.28	2,788
June 02, 2026	45.23	43.37	43.37	45.23	43.37	175
June 01, 2026	44.58	44.78	44.78	44.78	44.01	471
May 29, 2026	43.7	45.18	45.18	45.3	43.5	236
May 28, 2026	41.63	43.68	43.68	43.8	40.8	237
May 27, 2026	40.5	41.47	41.47	42.65	40.5	1,230