58.47
+0.765(+1.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 58.18 | 58.47 | 58.47 | 58.59 | 57.64 | 779 |
| August 15, 2025 | 58.31 | 57.7 | 57.7 | 58.97 | 57.67 | 520 |
| August 14, 2025 | 57.68 | 57.92 | 57.92 | 57.92 | 57.41 | 259 |
| August 13, 2025 | 57.17 | 57.97 | 57.97 | 58 | 56.72 | 114 |
| August 12, 2025 | 56.63 | 56.79 | 56.79 | 56.89 | 56.2 | 76 |
| August 11, 2025 | 55.43 | 55.59 | 55.59 | 56 | 55.43 | 1,131 |
| August 08, 2025 | 55.5 | 54.96 | 54.96 | 55.5 | 54.96 | 3 |
| August 07, 2025 | 57 | 55.45 | 55.45 | 57 | 55.13 | 540 |
| August 06, 2025 | 56.77 | 56.68 | 56.68 | 57.85 | 56.68 | 674 |
| August 05, 2025 | 55.39 | 56 | 56 | 56.28 | 55.29 | 475 |
| August 04, 2025 | 56.49 | 56.33 | 56.33 | 57.6 | 56.1 | 6,200 |
| August 01, 2025 | 56.17 | 56.01 | 56.01 | 56.23 | 55.49 | 1,663 |
| July 31, 2025 | 58.79 | 57.23 | 57.23 | 58.79 | 57.23 | 1,777 |
| July 30, 2025 | 59.5 | 58.98 | 58.98 | 59.5 | 58.72 | 517 |
| July 29, 2025 | 60.51 | 58.99 | 58.99 | 60.51 | 58.99 | 1,050 |
| July 28, 2025 | 61 | 60.38 | 60.38 | 61.22 | 60.38 | 293 |
| July 25, 2025 | 60.52 | 60.2 | 60.2 | 60.88 | 60 | 736 |
| July 24, 2025 | 62.03 | 60.53 | 60.53 | 62.1 | 60.23 | 1,710 |
| July 23, 2025 | 63.3 | 62.52 | 62.52 | 63.46 | 61.94 | 620 |
| July 22, 2025 | 63.51 | 62.42 | 62.42 | 63.51 | 61.4 | 822 |
| July 21, 2025 | 63.04 | 61.78 | 61.78 | 63.68 | 61.67 | 468 |
| July 18, 2025 | 62.44 | 62.04 | 62.04 | 62.53 | 62.04 | 99 |
| July 17, 2025 | 63.37 | 62.92 | 62.92 | 63.37 | 61.64 | 2,271 |
| July 16, 2025 | 63.68 | 62.47 | 62.47 | 63.72 | 61.96 | 486 |
| July 14, 2025 | 65.46 | 65.54 | 65.54 | 65.54 | 64.45 | 937 |
| July 11, 2025 | 66.24 | 65.17 | 65.17 | 66.24 | 64.77 | 927 |
| July 10, 2025 | 66.85 | 66.79 | 66.79 | 67.28 | 66.52 | 521 |
| July 09, 2025 | 67.71 | 67 | 67 | 68.71 | 67 | 564 |
| July 08, 2025 | 68.58 | 68.4 | 68.4 | 68.96 | 68.18 | 845 |
| July 07, 2025 | 71.03 | 68.91 | 68.91 | 71.03 | 68.91 | 496 |
| July 03, 2025 | 71.36 | 71.19 | 71.19 | 71.36 | 71.16 | 265 |
| July 02, 2025 | 70.61 | 71.96 | 71.96 | 71.96 | 70.52 | 396 |
| July 01, 2025 | 67.45 | 70 | 70 | 70.44 | 67.45 | 482 |
| June 30, 2025 | 66.89 | 66.99 | 66.99 | 67.51 | 66.89 | 26 |
| June 27, 2025 | 67.41 | 67.41 | 67.41 | 67.55 | 67.41 | 3 |
| June 26, 2025 | 67.75 | 66.79 | 66.79 | 68.15 | 66.79 | 943 |
| June 25, 2025 | 68.58 | 68.04 | 68.04 | 69.18 | 67.95 | 251 |
| June 24, 2025 | 67.38 | 68.66 | 68.66 | 68.96 | 67.38 | 264 |
| June 23, 2025 | 66.25 | 66.04 | 66.04 | 67.94 | 64.73 | 12,767 |
| June 20, 2025 | 66.15 | 68.03 | 67.5 | 71.3 | 64.64 | 13,134 |
| June 18, 2025 | 64.8 | 64.64 | 64.64 | 65.5 | 64.03 | 107 |
| June 17, 2025 | 65.02 | 64.77 | 64.77 | 65.02 | 64.77 | 405 |
| June 16, 2025 | 65.92 | 65.79 | 65.79 | 65.92 | 65.64 | 115 |
| June 13, 2025 | 64.86 | 65.96 | 65.96 | 66.24 | 64.86 | 228 |
| June 12, 2025 | 66.14 | 66.57 | 66.57 | 66.57 | 66.14 | 21 |
| June 11, 2025 | 68.03 | 68.18 | 68.18 | 68.18 | 67.98 | 145 |
| June 10, 2025 | 68.05 | 68.66 | 68.66 | 68.7 | 68.05 | 500 |
| June 09, 2025 | 66.49 | 67.02 | 67.02 | 67.02 | 66.49 | 10 |
| June 05, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 7 |
| June 04, 2025 | 66.26 | 66.34 | 66.34 | 66.34 | 65.93 | 8 |
| June 03, 2025 | 64.93 | 66.24 | 66.24 | 66.3 | 64.93 | 188 |
| June 02, 2025 | 63.2 | 62.74 | 62.74 | 63.38 | 62.74 | 291 |
| May 30, 2025 | 62.4 | 64.3 | 64.3 | 64.3 | 62.4 | 27 |
| May 29, 2025 | 63.06 | 62.24 | 62.24 | 63.23 | 62.24 | 290 |
| May 28, 2025 | 63.42 | 63.52 | 63.52 | 63.93 | 63.42 | 2,604 |
| May 27, 2025 | 63 | 62.37 | 62.37 | 63 | 62.37 | 10 |
| May 23, 2025 | 63 | 62.06 | 62.06 | 63 | 61.55 | 118 |
| May 22, 2025 | 63.5 | 63.26 | 63.26 | 63.5 | 62.45 | 272 |
| May 21, 2025 | 65 | 64.45 | 64.45 | 65 | 64.45 | 137 |
| May 20, 2025 | 68.4 | 67.54 | 67.54 | 68.4 | 67.54 | 14 |