39.27
+1.2407(+3.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 38.72 | 39.27 | 39.27 | 39.51 | 38.72 | 1,802 |
| December 23, 2025 | 37.92 | 38.47 | 38.47 | 38.64 | 37.92 | 1,236 |
| December 22, 2025 | 38.33 | 38.03 | 38.03 | 39.02 | 37.86 | 739 |
| December 19, 2025 | 39 | 38.41 | 38.41 | 39 | 37.4 | 2,947 |
| December 18, 2025 | 39.8 | 39.35 | 39.35 | 41.95 | 36.37 | 13,529 |
| December 17, 2025 | 41 | 40.67 | 40.67 | 41 | 40.44 | 6,000 |
| December 16, 2025 | 40.7 | 40.35 | 40.35 | 40.97 | 40.2 | 372 |
| December 15, 2025 | 40.9 | 41.48 | 41.48 | 41.48 | 40.9 | 463 |
| December 12, 2025 | 41.87 | 41.72 | 41.72 | 42 | 41.56 | 823 |
| December 11, 2025 | 41.58 | 41.06 | 41.06 | 41.69 | 40.83 | 689 |
| December 10, 2025 | 38.87 | 40.39 | 40.39 | 40.39 | 38.87 | 2,956 |
| December 09, 2025 | 38.99 | 38.99 | 38.99 | 39.23 | 38.75 | 239 |
| December 08, 2025 | 38.9 | 39.15 | 39.15 | 39.72 | 38.82 | 10,827 |
| December 05, 2025 | 38.87 | 39.61 | 39.61 | 39.66 | 38.59 | 5,753 |
| December 04, 2025 | 39.37 | 38.7 | 38.7 | 39.37 | 38.63 | 269 |
| December 03, 2025 | 39.32 | 39.16 | 39.16 | 39.32 | 38.86 | 239 |
| December 02, 2025 | 38.41 | 39.24 | 39.24 | 39.24 | 38.41 | 683 |
| December 01, 2025 | 37.47 | 39.44 | 39.44 | 39.45 | 37.47 | 290 |
| November 28, 2025 | 38.73 | 38.69 | 38.69 | 38.73 | 38 | 326 |
| November 26, 2025 | 37.75 | 38.45 | 38.45 | 39.24 | 37.3 | 2,151 |
| November 25, 2025 | 35.85 | 38.02 | 38.02 | 38.21 | 35.54 | 1,980 |
| November 24, 2025 | 35.52 | 36.05 | 36.02 | 36.12 | 34.85 | 462 |
| November 21, 2025 | 34.04 | 35.27 | 35.27 | 35.47 | 34.04 | 1,115 |
| November 20, 2025 | 34.52 | 34.06 | 34.06 | 35.05 | 34.06 | 1,381 |
| November 19, 2025 | 33.42 | 33.8 | 33.8 | 33.95 | 32.81 | 1,249 |
| November 18, 2025 | 32.1 | 33.49 | 33.49 | 33.52 | 32.1 | 4,124 |
| November 17, 2025 | 34.38 | 33.76 | 33.76 | 34.4 | 32.94 | 1,326 |
| November 14, 2025 | 34.28 | 34.09 | 34.09 | 34.28 | 34.09 | 243 |
| November 13, 2025 | 34 | 34.12 | 34.12 | 34.3 | 33.84 | 898 |
| November 12, 2025 | 33.69 | 34.65 | 34.65 | 34.72 | 33.69 | 3,037 |
| November 11, 2025 | 33.33 | 34.27 | 34.27 | 34.37 | 33.33 | 2,408 |
| November 10, 2025 | 32.99 | 33.16 | 33.16 | 33.27 | 31.9 | 7,578 |
| November 07, 2025 | 31.1 | 31.75 | 31.75 | 31.95 | 30.34 | 3,802 |
| November 06, 2025 | 40 | 32.88 | 32.88 | 40 | 31.31 | 35,091 |
| November 05, 2025 | 41.1 | 41.08 | 41.08 | 41.23 | 40.44 | 4,006 |
| November 04, 2025 | 40.61 | 40.96 | 40.96 | 41.01 | 40.61 | 35 |
| November 03, 2025 | 41.37 | 40.77 | 40.77 | 41.37 | 40.37 | 2,995 |
| October 31, 2025 | 41.51 | 42.09 | 42.09 | 42.72 | 41.21 | 673 |
| October 30, 2025 | 41.6 | 42.11 | 42.11 | 43.03 | 41.27 | 2,211 |
| October 29, 2025 | 43.31 | 42.38 | 42.38 | 44.02 | 42.35 | 2,577 |
| October 28, 2025 | 44.98 | 44.77 | 44.77 | 44.98 | 44.33 | 3,136 |
| October 27, 2025 | 44.58 | 44.65 | 44.65 | 44.89 | 44.3 | 975 |
| October 24, 2025 | 43.45 | 43.81 | 43.81 | 43.81 | 43.29 | 1,599 |
| October 23, 2025 | 42.87 | 43.02 | 43.02 | 43.22 | 42.53 | 5,230 |
| October 22, 2025 | 44.31 | 44.21 | 44.21 | 44.94 | 44.21 | 1,449 |
| October 21, 2025 | 43.2 | 45.01 | 45.01 | 45.13 | 43.2 | 5,116 |
| October 20, 2025 | 43.09 | 43.48 | 43.47 | 43.48 | 42.36 | 3,730 |
| October 17, 2025 | 42.49 | 42.63 | 42.63 | 43.57 | 42.47 | 1,807 |
| October 16, 2025 | 45.04 | 42.97 | 42.97 | 45.04 | 42.97 | 1,553 |
| October 15, 2025 | 43.67 | 44.26 | 44.26 | 44.98 | 43.67 | 381 |
| October 14, 2025 | 43.5 | 44.23 | 44.23 | 44.34 | 43.22 | 1,519 |
| October 13, 2025 | 44 | 43.21 | 43.21 | 44 | 43.08 | 1,765 |
| October 10, 2025 | 44.54 | 43.85 | 43.85 | 44.54 | 43.28 | 1,306 |
| October 09, 2025 | 44.08 | 44.04 | 44.04 | 44.12 | 43.72 | 1,976 |
| October 08, 2025 | 45.3 | 44.71 | 44.71 | 45.3 | 44.41 | 2,494 |
| October 07, 2025 | 46.29 | 45.36 | 45.36 | 47.25 | 45.27 | 2,698 |
| October 06, 2025 | 46.66 | 46.72 | 46.72 | 46.98 | 46.25 | 1,111 |
| October 03, 2025 | 46.1 | 46.18 | 46.18 | 46.46 | 45.88 | 12,598 |
| October 02, 2025 | 45.89 | 45.97 | 45.97 | 47.38 | 45.57 | 8,640 |
| October 01, 2025 | 44.6 | 45.27 | 45.27 | 45.53 | 44.6 | 5,887 |
