CarMax, Inc. (0HTQ.L) LSE

Currency In USD

0HTQ.L Historical Return

If you invested $1000 in CarMax, Inc. (0HTQ.L) since IPO date, it would be worth $418.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $641.59, while $1000 invested 1 year ago would be worth $821.32. This corresponds to total returns of -58.19%, -35.84%, -17.87%, respectively, with annualized returns of -17.41%, -13.74%, -17.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HTQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	51.92	53.83	53.83	54.07	51.55	3,313
July 09, 2026	50.6	51.09	51.09	51.41	50.6	36
July 08, 2026	50.52	50.57	50.57	50.63	49.5	1,139
July 07, 2026	50.45	52.26	52.26	52.48	50.45	1,700
July 06, 2026	51.59	50.31	50.31	51.59	49.63	106
July 02, 2026	51.93	50.63	50.63	52.3	49.93	578
July 01, 2026	52.4	52.2	52.2	53.05	51.78	259
June 30, 2026	52.67	52.6	52.6	53.04	52.23	640
June 29, 2026	53.5	53.78	53.78	54.5	52.8	2,440
June 26, 2026	53.42	52.1	52.1	53.42	52.06	66
June 25, 2026	52.5	52.33	52.33	53.71	52.33	3,507
June 24, 2026	52.53	50.92	50.92	53.61	50.8	5,952
June 23, 2026	52.4	52.29	52.29	52.72	51.21	1,232
June 22, 2026	52	53.52	53.52	53.59	51.78	3,853
June 18, 2026	48	52.75	52.75	52.75	47.2	5,554
June 17, 2026	52.8	48.26	48.26	54.8	47.48	4,363
June 16, 2026	51.2	52.76	52.76	53.56	51.2	13,574
June 15, 2026	52.35	51.6	51.6	52.81	51.02	5,910
June 12, 2026	51.72	51.63	51.63	52.81	50.6	1,626
June 11, 2026	48.51	50.86	50.86	50.96	47.92	790
June 10, 2026	47.92	48.6	48.6	48.92	47.92	637
June 09, 2026	47.5	47.86	47.86	49	47.2	425
June 08, 2026	46.8	48.57	48.57	49.3	46.49	1,400
June 05, 2026	45.45	46.49	46.49	46.5	45.45	172
June 04, 2026	47.36	46.96	46.96	47.36	46.82	2
June 03, 2026	43.31	46	46	47.75	43.28	2,788
June 02, 2026	45.23	43.37	43.37	45.23	43.37	175
June 01, 2026	44.58	44.78	44.78	44.78	44.01	471
May 29, 2026	43.7	45.18	45.18	45.3	43.5	236
May 28, 2026	41.63	43.68	43.68	43.8	40.8	237
May 27, 2026	40.5	41.47	41.47	42.65	40.5	1,230
May 26, 2026	40.47	41.04	41.04	42.01	39.36	349
May 22, 2026	38.73	39.65	39.65	40	38.73	114
May 21, 2026	36.8	38.41	38.41	38.61	36.8	161
May 20, 2026	35.88	36.04	36.04	36.04	35.28	14
May 19, 2026	36.53	36.5	36.5	37.1	36.5	341
May 18, 2026	36.61	37.63	37.63	37.68	36.61	162
May 15, 2026	37.38	37.14	37.14	37.76	37.14	93
May 14, 2026	37.42	38.11	38.11	38.25	36.88	276
May 13, 2026	37.23	37.33	37.33	37.54	36.49	405
May 12, 2026	39.34	37.88	37.88	39.34	37.04	646
May 11, 2026	40.12	39.46	39.46	40.66	39.46	487
May 08, 2026	39.83	39.9	39.9	40.41	39.59	335
May 07, 2026	39.43	39.42	39.42	39.9	39.03	137
May 06, 2026	37.37	39.18	39.18	39.18	37.37	1,660
May 05, 2026	37.43	37.21	37.21	37.43	36.69	127
May 01, 2026	39.42	38.97	38.97	39.42	38.8	138
April 30, 2026	38.1	39.06	39.06	39.06	38.1	284
April 29, 2026	39.2	38.65	38.65	39.28	38.65	666
April 28, 2026	38.61	38.49	38.49	38.75	37.93	169
April 27, 2026	38.2	37.85	37.85	39.02	37.85	379
April 24, 2026	38.55	37.96	37.96	38.55	37.85	188
April 23, 2026	39.88	38.41	38.41	40	38.41	627
April 22, 2026	39.98	39.51	39.51	40.25	38.84	3,301
April 21, 2026	41.01	39.5	39.5	41.01	39.5	200
April 20, 2026	39	40.69	40.69	40.84	39	7,882
April 17, 2026	40.56	40.91	40.91	42.86	40.56	6,913
April 16, 2026	40.4	40.38	40.38	41.81	39.77	5,631
April 15, 2026	41.77	41.25	41.25	41.9	40.39	2,234
April 14, 2026	49.29	41.08	41.08	49.29	41.05	22,187