10.42
+0.055(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 10.44 | 10.37 | 10.37 | 10.44 | 10.36 | 566 |
| October 15, 2025 | 10.79 | 10.62 | 10.62 | 10.79 | 10.44 | 123 |
| October 14, 2025 | 10.26 | 10.83 | 10.83 | 10.89 | 10.24 | 5,301 |
| October 13, 2025 | 10.31 | 10.16 | 10.16 | 10.31 | 10.08 | 4,039 |
| October 10, 2025 | 10.49 | 10.4 | 10.4 | 10.49 | 10.29 | 3,636 |
| October 09, 2025 | 11.2 | 10.71 | 10.71 | 11.2 | 10.7 | 1,161 |
| October 08, 2025 | 11.86 | 11.33 | 11.33 | 11.86 | 11.33 | 1,002 |
| October 07, 2025 | 12.06 | 11.97 | 11.97 | 12.06 | 11.97 | 405 |
| October 06, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 10 |
| October 03, 2025 | 12.29 | 12.42 | 12.42 | 12.52 | 12.29 | 1,341 |
| October 02, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 90 |
| October 01, 2025 | 12.1 | 12.15 | 12.15 | 12.15 | 12.09 | 144 |
| September 30, 2025 | 12.83 | 12.54 | 12.54 | 12.83 | 12.54 | 111 |
| September 24, 2025 | 12.55 | 12.54 | 12.54 | 12.55 | 12.54 | 47 |
| September 22, 2025 | 13.24 | 12.8 | 12.8 | 13.24 | 12.8 | 28 |
| September 18, 2025 | 13.59 | 13.52 | 13.52 | 13.59 | 13.52 | 10 |
| September 15, 2025 | 13.64 | 13.5 | 13.5 | 13.64 | 13.5 | 26 |
| September 11, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 30 |
| September 10, 2025 | 13.3 | 13.37 | 13.37 | 13.37 | 13.3 | 133 |
| September 08, 2025 | 13.59 | 13.59 | 13.59 | 13.65 | 13.59 | 900 |
| September 05, 2025 | 13.69 | 13.82 | 13.82 | 13.82 | 13.69 | 22 |
| September 04, 2025 | 13 | 13.15 | 13 | 13.15 | 13 | 769 |
| September 03, 2025 | 12.76 | 12.79 | 12.79 | 12.79 | 12.76 | 21 |
| September 02, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 290 |
| August 28, 2025 | 13.4 | 13.46 | 13.46 | 13.46 | 13.4 | 166 |
| August 22, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 410 |
| August 20, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 24 |
| August 19, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 257 |
| August 18, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 420 |
| August 13, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 4 |
| August 12, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 3 |
| August 11, 2025 | 12.41 | 12.69 | 12.69 | 12.71 | 12.41 | 107 |
| August 08, 2025 | 11.96 | 11.91 | 11.91 | 12.04 | 11.81 | 100 |
| August 07, 2025 | 11.83 | 11.14 | 11.14 | 11.85 | 10.54 | 848 |
| August 06, 2025 | 13.03 | 13.09 | 13.09 | 13.09 | 13.02 | 125 |
| August 05, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 100 |
| August 04, 2025 | 12.47 | 12.58 | 12.58 | 12.58 | 12.47 | 131 |
| July 31, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 80 |
| July 30, 2025 | 13.1 | 13.16 | 13.16 | 13.16 | 13.1 | 571 |
| July 28, 2025 | 13.47 | 13.48 | 13.48 | 13.52 | 13.47 | 104 |
| July 25, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 110 |
| July 24, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 307 |
| July 22, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 131 |
| July 21, 2025 | 12.99 | 12.92 | 12.92 | 12.99 | 12.92 | 54 |
| July 18, 2025 | 12.76 | 13.07 | 13.07 | 13.07 | 12.76 | 347 |
| July 17, 2025 | 13.37 | 13.01 | 13.01 | 13.37 | 12.89 | 1,394 |
| July 15, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 2 |
| July 14, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 224 |
| July 11, 2025 | 12.39 | 12.55 | 12.55 | 12.55 | 12.39 | 1,150 |
| July 10, 2025 | 12.73 | 13 | 13 | 13 | 12.73 | 454 |
| July 07, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 10 |
| July 03, 2025 | 12.36 | 12.42 | 12.42 | 12.42 | 12.36 | 18 |
| July 01, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 16 |
| June 30, 2025 | 11.91 | 11.73 | 11.73 | 12.07 | 11.73 | 555 |
| June 27, 2025 | 11.46 | 11.78 | 11.78 | 11.78 | 11.46 | 2,107 |
| June 26, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 200 |
| June 25, 2025 | 12.1 | 11.66 | 11.66 | 12.1 | 11.66 | 134 |
| June 24, 2025 | 11.67 | 11.72 | 11.72 | 11.72 | 11.67 | 3 |
| June 23, 2025 | 11.04 | 11.45 | 11.45 | 11.45 | 11.04 | 63 |
