Cars.com Inc. (0HTZ.L) LSE

Currency In USD

0HTZ.L Historical Return

If you invested $1000 in Cars.com Inc. (0HTZ.L) since IPO date, it would be worth $320.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $780.97, while $1000 invested 1 year ago would be worth $783.54. This corresponds to total returns of -67.98%, -21.9%, -21.65%, respectively, with annualized returns of -12.3%, -4.83%, -21.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HTZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.99	9.52	9.52	10.02	9.36	828
September 24, 2026	10.56	10.56	10.56	10.56	10.56	300
September 23, 2026	10.41	10.18	10.18	10.41	10.18	700
September 22, 2026	10.83	10.79	10.79	10.83	10.79	1,265
September 21, 2026	11.38	11.38	11.38	11.38	11.38	70
September 18, 2026	11.21	11.21	11.21	11.21	11.21	1
September 17, 2026	11.83	11.83	11.83	11.83	11.83	1
September 16, 2026	11.75	11.66	11.66	11.76	11.65	14
September 15, 2026	11.74	11.74	11.74	11.74	11.74	5
September 11, 2026	11.11	11.11	11.11	11.11	11.11	89
September 10, 2026	11.32	11.34	11.34	11.34	11.3	146
September 09, 2026	11.06	11.06	11.06	11.06	11.06	900
September 08, 2026	11.45	11.53	11.53	11.8	11.45	2
September 04, 2026	11.81	11.81	11.81	11.81	11.81	0
September 03, 2026	12.22	11.72	11.72	12.3	11.72	4
September 02, 2026	11.74	11.82	11.82	11.82	11.74	2
September 01, 2026	11.6	11.49	11.49	11.6	11.43	2
August 28, 2026	12.09	12.09	12.09	12.09	12.09	0
August 27, 2026	11.95	11.83	11.83	11.95	11.83	41
August 26, 2026	12.61	12.5	12.5	12.61	12.5	2,201
August 24, 2026	12.21	12.43	12.43	12.43	12.21	54
August 21, 2026	12.12	12.25	12.25	12.27	12.12	1
August 20, 2026	12.16	12.21	12.21	12.21	11.98	685
August 18, 2026	11.87	11.87	11.87	11.87	11.87	1
August 17, 2026	11.89	11.89	11.89	11.89	11.89	1
August 14, 2026	12.3	12.32	12.32	12.32	12.3	23
August 13, 2026	12.18	12.19	12.19	12.35	12.12	2
August 12, 2026	11.82	11.83	11.83	11.83	11.82	1
August 11, 2026	11.96	11.96	11.96	11.96	11.96	1
August 10, 2026	12.27	12.15	12.15	12.52	12.15	101
August 07, 2026	12.27	13.27	13.27	13.27	12.27	134
August 06, 2026	10.74	11.42	11.42	11.42	10.65	187
August 05, 2026	12.01	11.94	11.94	12.04	11.94	1,207
August 04, 2026	12.3	12.3	12.3	12.3	12.3	2
August 03, 2026	12.18	12.01	12.01	12.39	12.01	7
July 31, 2026	11.94	11.71	11.71	12.06	11.65	6
July 30, 2026	11.98	11.98	11.98	11.98	11.98	200
July 29, 2026	12.91	13	13	13	12.8	97
July 28, 2026	12.3	12.29	12.29	12.3	12.29	27
July 27, 2026	11.9	11.9	11.9	11.9	11.9	2
July 24, 2026	11.69	11.69	11.69	11.69	11.69	0
July 23, 2026	11.36	11.36	11.36	11.36	11.36	500
July 22, 2026	11.68	11.48	11.48	11.68	11.48	125
July 21, 2026	11.8	11.92	11.92	11.95	11.8	558
July 20, 2026	11.85	12.12	12.12	12.13	11.75	82
July 17, 2026	12.15	12.24	12.24	12.24	12.13	526
July 16, 2026	11.87	12.23	12.23	12.25	11.87	404
July 15, 2026	11.4	11.87	11.87	11.88	11.4	989
July 14, 2026	11.13	11.13	11.13	11.13	11.13	41
July 13, 2026	11.09	11.09	11.09	11.09	11.09	800
July 10, 2026	11.39	11.3	11.3	11.39	11.3	50
July 09, 2026	11	10.98	10.98	11	10.98	104
July 08, 2026	11.14	10.81	10.81	11.14	10.8	646
July 07, 2026	11.55	11.57	11.57	11.59	11.52	15
July 06, 2026	11.32	11.51	11.51	11.51	11.31	270
July 02, 2026	11.17	11.14	11.14	11.17	11.08	661
June 30, 2026	11.05	10.94	10.94	11.07	10.94	1
June 29, 2026	10.74	11.2	11.2	11.2	10.74	451
June 26, 2026	10.6	10.6	10.6	10.6	10.6	100
June 25, 2026	10.21	10.3	10.3	10.3	10.21	4