Cars.com Inc. (0HTZ.L) LSE

9.55

-0.1699(-1.75%)

Updated at June 02 05:01PM

Currency In USD

0HTZ.L Historical Return

If you invested $1000 in Cars.com Inc. (0HTZ.L) since IPO date, it would be worth $321.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $652.32, while $1000 invested 1 year ago would be worth $923.6. This corresponds to total returns of -67.88%, -34.77%, -7.64%, respectively, with annualized returns of -12.72%, -8.21%, -7.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HTZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.669.559.559.669.5523
June 01, 202610.139.729.7210.189.72135
May 29, 202610.3310.310.310.3310.27465
May 28, 202610.039.989.9810.039.98330
May 27, 20269.9610.0410.0410.219.92,589
May 26, 20269.799.719.719.859.52162
May 22, 20269.519.519.519.589.512,564
May 21, 20269.639.479.479.639.4799
May 20, 20269.679.719.719.719.67138
May 19, 202610.039.869.8610.159.86176
May 18, 20269.8510.0210.0210.029.85470
May 15, 202610.2710.0910.0910.2710.09119
May 14, 202610.4310.2710.2710.4310.27346
May 13, 202610.3210.3210.3210.3210.32585
May 12, 202610.9610.6410.6410.9610.5773
May 11, 202611.8411.2911.2911.8411.2198
May 08, 202612.0211.7511.7512.0211.651,365
May 07, 202611.7911.8211.8212.511.44154
May 06, 202611.311.311.311.311.3342
May 05, 202611.1511.211.211.211.15186
May 01, 2026111111111127
April 30, 202610.8810.8810.8810.8810.880
April 29, 202611.0911.0911.0911.0911.094
April 28, 202611.1111.1111.1111.1111.118
April 27, 202611.1111.211.211.211.1115
April 24, 202610.9311.0211.0211.0210.93202
April 23, 202610.6810.8210.8210.8210.68802
April 22, 20261110.9510.951110.89255
April 21, 202611.0111.1711.1711.3611.01149
April 20, 202610.3810.8210.8210.8210.383,374
April 17, 202610.4410.6310.6310.710.43883
April 16, 202610.3910.310.310.3910.31,138
April 15, 202610.0810.0910.0910.2410.08201
April 14, 202610.0110.1510.1510.159.991,190
April 13, 20269.889.89.89.889.66387
April 10, 20269.559.759.759.769.331,625
April 09, 20269.259.099.099.258.961,003
April 08, 20269.69.459.459.69.45684
April 07, 20268.989.099.099.188.9262
April 02, 20268.158.328.328.328.156,000
April 01, 20268.268.338.338.338.26916
March 31, 20268.218.038.038.218.03900
March 30, 20268.077.937.938.197.8914,164
March 27, 20268.078.068.068.078.06555
March 26, 20268.358.148.148.358.09631
March 25, 20268.558.248.248.627.992,010
March 24, 20268.298.48.48.48.26132
March 23, 20268.158.248.248.248.15936
March 20, 20268.148.048.048.148.045,195
March 19, 20267.978.278.278.277.972,911
March 18, 20268.138.048.048.138.012,002
March 17, 20267.838.058.058.057.832,588
March 16, 20267.627.677.677.767.5934,370
March 13, 20267.717.567.567.717.517,360
March 12, 20267.657.767.767.787.645,059
March 11, 20267.697.597.597.697.561,449
March 10, 20268.017.787.788.017.726,146
March 09, 20267.997.767.767.997.713,301
March 05, 20268.338.348.348.618.3757
March 04, 20268.188.38.38.368.189,204
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved