Cars.com Inc. (0HTZ.L) LSE

12.84

-0.0297(-0.23%)

Updated at August 18 04:07PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	12.84	12.84	12.84	12.84	12.84	420
August 13, 2025	12.86	12.86	12.86	12.86	12.86	4
August 12, 2025	12.9	12.9	12.9	12.9	12.9	3
August 11, 2025	12.41	12.69	12.69	12.71	12.41	107
August 08, 2025	11.96	11.91	11.91	12.04	11.81	100
August 07, 2025	11.83	11.14	11.14	11.85	10.54	848
August 06, 2025	13.03	13.09	13.09	13.09	13.02	125
August 05, 2025	12.67	12.67	12.67	12.67	12.67	100
August 04, 2025	12.47	12.58	12.58	12.58	12.47	131
July 31, 2025	12.84	12.84	12.84	12.84	12.84	80
July 30, 2025	13.1	13.16	13.16	13.16	13.1	571
July 28, 2025	13.47	13.48	13.48	13.52	13.47	104
July 25, 2025	13.13	13.13	13.13	13.13	13.13	110
July 24, 2025	13.18	13.18	13.18	13.18	13.18	307
July 22, 2025	13.21	13.21	13.21	13.21	13.21	131
July 21, 2025	12.99	12.92	12.92	12.99	12.92	54
July 18, 2025	12.76	13.07	13.07	13.07	12.76	347
July 17, 2025	13.37	13.01	13.01	13.37	12.89	1,394
July 15, 2025	12.72	12.72	12.72	12.72	12.72	2
July 14, 2025	12.5	12.5	12.5	12.5	12.5	224
July 11, 2025	12.39	12.55	12.55	12.55	12.39	1,150
July 10, 2025	12.73	13	13	13	12.73	454
July 07, 2025	12.06	12.06	12.06	12.06	12.06	10
July 03, 2025	12.36	12.42	12.42	12.42	12.36	18
July 01, 2025	11.91	11.91	11.91	11.91	11.91	16
June 30, 2025	11.91	11.73	11.73	12.07	11.73	555
June 27, 2025	11.46	11.78	11.78	11.78	11.46	2,107
June 26, 2025	11.24	11.24	11.24	11.24	11.24	200
June 25, 2025	12.1	11.66	11.66	12.1	11.66	134
June 24, 2025	11.67	11.72	11.72	11.72	11.67	3
June 23, 2025	11.04	11.45	11.45	11.45	11.04	63
June 20, 2025	11.02	11.02	11.02	11.02	11.02	2
June 18, 2025	10.22	10.67	10.67	10.67	10.22	9,783
June 17, 2025	10.31	10.35	10.35	10.46	10.31	2,397
June 16, 2025	10.45	10.43	10.43	10.45	10.43	1
June 12, 2025	10.63	10.68	10.68	10.68	10.63	111
June 11, 2025	10.73	10.84	10.84	10.84	10.73	671
June 10, 2025	10.7	10.62	10.62	10.7	10.61	41
June 09, 2025	10.55	10.51	10.51	10.55	10.49	2,025
June 06, 2025	10.36	10.36	10.36	10.36	10.36	117
June 05, 2025	10.19	10.19	10.19	10.19	10.19	700
June 04, 2025	10.56	10.56	10.56	10.56	10.56	25
June 03, 2025	10.24	10.34	10.34	10.37	10.24	10,485
June 02, 2025	10.2	10.11	10.11	10.2	10.1	5,677
May 27, 2025	10.13	10.17	10.17	10.17	10.13	25
May 23, 2025	10	10	10	10	10	5
May 21, 2025	10.48	10.45	10.45	10.48	10.45	2,018
May 20, 2025	10.77	10.91	10.91	10.91	10.77	209
May 19, 2025	10.7	10.75	10.75	10.75	10.7	938
May 16, 2025	10.95	10.89	10.89	10.95	10.79	90
May 15, 2025	10.91	10.89	10.89	10.91	10.89	1,298
May 14, 2025	11.31	11.31	11.31	11.31	11.31	2
May 13, 2025	10.9	11.38	11.38	11.41	10.9	1,066
May 12, 2025	10.95	10.95	10.95	10.98	10.3	6,353
May 09, 2025	10.62	10.66	10.66	10.72	10.62	231
May 08, 2025	10.09	10.33	10.33	10.33	9.59	8,990
May 07, 2025	11.35	11.33	11.33	11.35	11.33	17
May 06, 2025	11.61	11.56	11.56	11.61	11.56	52
May 02, 2025	11.99	12.04	12.04	12.04	11.99	200
May 01, 2025	11.85	11.85	11.85	11.85	11.85	200