Cars.com Inc. (0HTZ.L) LSE

Currency In USD

0HTZ.L Historical Return

If you invested $1000 in Cars.com Inc. (0HTZ.L) since IPO date, it would be worth $412.04 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,014.07, while $1000 invested 1 year ago would be worth $910.1. This corresponds to total returns of -58.8%, 1.41%, -8.99%, respectively, with annualized returns of -9.83%, 0.28%, -8.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HTZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.12	12.25	12.25	12.27	12.12	1
August 20, 2026	12.16	12.21	12.21	12.21	11.98	685
August 18, 2026	11.87	11.87	11.87	11.87	11.87	1
August 17, 2026	11.89	11.89	11.89	11.89	11.89	1
August 14, 2026	12.3	12.32	12.32	12.32	12.3	23
August 13, 2026	12.18	12.19	12.19	12.35	12.12	2
August 12, 2026	11.82	11.83	11.83	11.83	11.82	1
August 11, 2026	11.96	11.96	11.96	11.96	11.96	1
August 10, 2026	12.27	12.15	12.15	12.52	12.15	101
August 07, 2026	12.27	13.27	13.27	13.27	12.27	134
August 06, 2026	10.74	11.42	11.42	11.42	10.65	187
August 05, 2026	12.01	11.94	11.94	12.04	11.94	1,207
August 04, 2026	12.3	12.3	12.3	12.3	12.3	2
August 03, 2026	12.18	12.01	12.01	12.39	12.01	7
July 31, 2026	11.94	11.71	11.71	12.06	11.65	6
July 30, 2026	11.98	11.98	11.98	11.98	11.98	200
July 29, 2026	12.91	13	13	13	12.8	97
July 28, 2026	12.3	12.29	12.29	12.3	12.29	27
July 27, 2026	11.9	11.9	11.9	11.9	11.9	2
July 24, 2026	11.69	11.69	11.69	11.69	11.69	0
July 23, 2026	11.36	11.36	11.36	11.36	11.36	500
July 22, 2026	11.68	11.48	11.48	11.68	11.48	125
July 21, 2026	11.8	11.92	11.92	11.95	11.8	558
July 20, 2026	11.85	12.12	12.12	12.13	11.75	82
July 17, 2026	12.15	12.24	12.24	12.24	12.13	526
July 16, 2026	11.87	12.23	12.23	12.25	11.87	404
July 15, 2026	11.4	11.87	11.87	11.88	11.4	989
July 14, 2026	11.13	11.13	11.13	11.13	11.13	41
July 13, 2026	11.09	11.09	11.09	11.09	11.09	800
July 10, 2026	11.39	11.3	11.3	11.39	11.3	50
July 09, 2026	11	10.98	10.98	11	10.98	104
July 08, 2026	11.14	10.81	10.81	11.14	10.8	646
July 07, 2026	11.55	11.57	11.57	11.59	11.52	15
July 06, 2026	11.32	11.51	11.51	11.51	11.31	270
July 02, 2026	11.17	11.14	11.14	11.17	11.08	661
June 30, 2026	11.05	10.94	10.94	11.07	10.94	1
June 29, 2026	10.74	11.2	11.2	11.2	10.74	451
June 26, 2026	10.6	10.6	10.6	10.6	10.6	100
June 25, 2026	10.21	10.3	10.3	10.3	10.21	4
June 24, 2026	9.91	10.09	10.09	10.09	9.91	114
June 23, 2026	9.88	9.88	9.88	9.88	9.88	20
June 22, 2026	9.96	9.9	9.9	9.96	9.9	4
June 18, 2026	9.71	10.07	10.07	10.07	9.71	116
June 17, 2026	10.03	10.03	10.03	10.03	10.03	125
June 16, 2026	10.02	10.02	10.02	10.02	10.02	20
June 15, 2026	9.67	9.59	9.59	9.67	9.59	102
June 12, 2026	9.53	9.54	9.54	9.58	9.53	21
June 11, 2026	9.55	9.55	9.55	9.55	9.55	1,200
June 10, 2026	9.41	9.78	9.78	9.84	9.41	12,876
June 09, 2026	9.36	9.38	9.38	9.58	9.36	5,758
June 08, 2026	9.39	9.24	9.24	9.39	9	9
June 05, 2026	9.27	9.27	9.27	9.27	9.27	55
June 04, 2026	9.39	9.45	9.45	9.48	9.39	102
June 03, 2026	9.41	9.14	9.14	9.41	9.09	7,205
June 02, 2026	9.66	9.55	9.55	9.66	9.55	23
June 01, 2026	10.13	9.72	9.72	10.18	9.72	135
May 29, 2026	10.33	10.3	10.3	10.33	10.27	465
May 28, 2026	10.03	9.98	9.98	10.03	9.98	330
May 27, 2026	9.96	10.04	10.04	10.21	9.9	2,589
May 26, 2026	9.79	9.71	9.71	9.85	9.52	162