Cars.com Inc. (0HTZ.L) LSE

Currency In USD

0HTZ.L Historical Return

If you invested $1000 in Cars.com Inc. (0HTZ.L) since IPO date, it would be worth $450.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,012.44, while $1000 invested 1 year ago would be worth $1,159.83. This corresponds to total returns of -54.98%, 1.24%, 15.98%, respectively, with annualized returns of -8.68%, 0.25%, 15.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HTZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	13.4	13.4	13.4	13.4	13.4	16
November 06, 2026	13.31	13.27	13.27	13.95	13.27	436
November 05, 2026	12.75	13.44	13.44	13.5	12.75	46
November 04, 2026	11.98	12.96	12.96	13.06	11.98	1,628
November 03, 2026	11.54	11.54	11.54	11.54	11.54	1
November 02, 2026	11.4	11.75	11.75	11.75	11.4	6
October 30, 2026	11.22	11.32	11.32	11.42	11.22	1,699
October 29, 2026	10.68	11.33	11.33	11.35	10.68	189
October 28, 2026	10.91	10.91	10.91	10.91	10.91	1
October 27, 2026	10.58	10.58	10.58	10.58	10.58	4
October 26, 2026	10.96	10.78	10.78	10.96	10.78	21
October 23, 2026	10.75	10.73	10.73	10.75	10.73	68
October 22, 2026	10.62	10.62	10.62	10.62	10.62	4
October 20, 2026	10.47	10.51	10.51	10.51	10.47	1
October 19, 2026	10.22	10.22	10.22	10.22	10.22	30
October 16, 2026	10.24	10.06	10.06	10.48	10.06	134
October 15, 2026	10.13	10.25	10.25	10.42	9.98	789
October 14, 2026	9.51	9.85	9.85	9.85	9.51	70
October 13, 2026	9.7	9.7	9.7	9.7	9.7	0
October 12, 2026	9.72	9.7	9.7	9.74	9.7	1,572
October 09, 2026	9.78	9.78	9.78	9.78	9.78	162
October 08, 2026	9.35	9.55	9.55	9.55	9.35	2
October 07, 2026	9.15	9.34	9.34	9.34	9.15	360
October 05, 2026	9.82	9.84	9.84	9.91	9.8	256
October 01, 2026	9.99	9.52	9.52	10.02	9.36	828
September 24, 2026	10.56	10.56	10.56	10.56	10.56	300
September 23, 2026	10.41	10.18	10.18	10.41	10.18	700
September 22, 2026	10.83	10.79	10.79	10.83	10.79	1,265
September 21, 2026	11.38	11.38	11.38	11.38	11.38	70
September 18, 2026	11.21	11.21	11.21	11.21	11.21	1
September 17, 2026	11.83	11.83	11.83	11.83	11.83	1
September 16, 2026	11.75	11.66	11.66	11.76	11.65	14
September 15, 2026	11.74	11.74	11.74	11.74	11.74	5
September 11, 2026	11.11	11.11	11.11	11.11	11.11	89
September 10, 2026	11.32	11.34	11.34	11.34	11.3	146
September 09, 2026	11.06	11.06	11.06	11.06	11.06	900
September 08, 2026	11.45	11.53	11.53	11.8	11.45	2
September 04, 2026	11.81	11.81	11.81	11.81	11.81	0
September 03, 2026	12.22	11.72	11.72	12.3	11.72	4
September 02, 2026	11.74	11.82	11.82	11.82	11.74	2
September 01, 2026	11.6	11.49	11.49	11.6	11.43	2
August 28, 2026	12.09	12.09	12.09	12.09	12.09	0
August 27, 2026	11.95	11.83	11.83	11.95	11.83	41
August 26, 2026	12.61	12.5	12.5	12.61	12.5	2,201
August 24, 2026	12.21	12.43	12.43	12.43	12.21	54
August 21, 2026	12.12	12.25	12.25	12.27	12.12	1
August 20, 2026	12.16	12.21	12.21	12.21	11.98	685
August 18, 2026	11.87	11.87	11.87	11.87	11.87	1
August 17, 2026	11.89	11.89	11.89	11.89	11.89	1
August 14, 2026	12.3	12.32	12.32	12.32	12.3	23
August 13, 2026	12.18	12.19	12.19	12.35	12.12	2
August 12, 2026	11.82	11.83	11.83	11.83	11.82	1
August 11, 2026	11.96	11.96	11.96	11.96	11.96	1
August 10, 2026	12.27	12.15	12.15	12.52	12.15	101
August 07, 2026	12.27	13.27	13.27	13.27	12.27	134
August 06, 2026	10.74	11.42	11.42	11.42	10.65	187
August 05, 2026	12.01	11.94	11.94	12.04	11.94	1,207
August 04, 2026	12.3	12.3	12.3	12.3	12.3	2
August 03, 2026	12.18	12.01	12.01	12.39	12.01	7
July 31, 2026	11.94	11.71	11.71	12.06	11.65	6