Celanese Corporation (0HUR.L) LSE

Currency In USD

0HUR.L Historical Return

If you invested $1000 in Celanese Corporation (0HUR.L) since IPO date, it would be worth $475.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $305.48, while $1000 invested 1 year ago would be worth $1,149.44. This corresponds to total returns of -52.45%, -69.45%, 14.94%, respectively, with annualized returns of -8.1%, -21.15%, 14.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HUR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	48.32	48.15	48.15	48.32	47.26	783
November 09, 2026	46.32	49.9	49.9	50.17	46.32	1,217
November 06, 2026	47.8	46.7	46.7	47.8	46.01	657
November 05, 2026	50.38	47.85	47.85	50.82	47.77	909
November 04, 2026	50.45	49.4	49.4	51.34	49.4	217
November 03, 2026	50.63	50.02	50.02	50.7	47.3	1,314
November 02, 2026	48.51	48.71	48.71	48.95	48.19	213
October 30, 2026	48.06	48.32	48.32	48.32	47.72	147
October 29, 2026	49.2	47.81	47.81	49.2	47.7	878
October 28, 2026	49.75	48.55	48.55	49.75	48.5	210
October 27, 2026	48.57	48.56	48.56	49.28	48.49	381
October 26, 2026	48.45	48.17	48.17	49.23	47.29	430
October 23, 2026	48.18	47.24	47.24	48.18	46.95	1
October 22, 2026	46.48	47.16	47.16	47.16	46.32	418
October 21, 2026	48.44	47.39	47.39	49.18	46.64	725
October 20, 2026	47.95	47.19	47.19	48.04	46.91	613
October 19, 2026	48.19	47.75	47.75	48.19	46.29	2,602
October 16, 2026	47.04	46.86	46.86	47.88	46.8	58
October 15, 2026	45.26	46.43	46.43	46.6	44.92	376
October 14, 2026	44.99	45.37	45.37	46.1	44.99	941
October 13, 2026	44.56	44.3	44.3	44.56	43.67	1,726
October 12, 2026	44.87	44.8	44.8	45.36	44.37	29
October 09, 2026	45.49	45.3	45.3	45.65	45.17	256
October 08, 2026	44	45.03	45.03	45.03	44	276
October 07, 2026	44.5	44.05	44.05	44.88	43.69	859
October 06, 2026	45.48	45.43	45.43	45.65	45.41	121
October 05, 2026	43.83	45.95	45.95	45.95	43.83	2,776
October 02, 2026	44.97	44.75	44.75	45.06	43.39	584
October 01, 2026	44.21	44	44	44.57	42.22	1,176
September 30, 2026	44.5	44.8	44.8	45	44.5	422
September 29, 2026	45.15	45.13	45.13	45.27	44.64	1,174
September 28, 2026	46.54	46.63	46.63	47.83	46.24	1,845
September 25, 2026	47.55	46.7	46.7	48.64	46.7	2,085
September 24, 2026	48.35	47.83	47.83	49.22	47.5	406
September 23, 2026	48.36	49.51	49.51	49.65	48.15	3,298
September 22, 2026	44.5	47.82	47.82	48.82	44.35	2,745
September 21, 2026	45.7	45.72	45.72	46.1	45.05	1,549
September 18, 2026	46.56	45.14	45.14	47.27	44.68	1,201
September 17, 2026	47.69	47	47	47.69	46.46	287
September 16, 2026	47.25	47.23	47.23	47.64	45.81	1,105
September 15, 2026	45.92	46.7	46.7	46.7	44.49	753
September 11, 2026	46.4	46.86	46.86	46.9	46.26	697
September 10, 2026	45.8	46.33	46.33	46.33	45.32	592
September 09, 2026	45.23	44.3	44.3	45.25	44.12	1,528
September 08, 2026	46	44.39	44.39	46	44.3	1,067
September 04, 2026	45.22	45.25	45.25	45.57	44.86	236
September 03, 2026	47.33	45.69	45.69	47.33	45.56	415
September 02, 2026	43.61	46.52	46.52	46.82	43.61	688
September 01, 2026	45.94	44.61	44.61	46.15	44.2	359
August 28, 2026	45.5	44.33	44.33	45.5	44.12	74
August 27, 2026	44.48	44.6	44.6	45.06	44.15	168
August 26, 2026	44.88	44.54	44.54	45.1	44.1	191
August 25, 2026	45.98	44.59	44.59	46.35	43.85	364
August 24, 2026	48	45.25	45.25	48	45.11	1,587
August 21, 2026	47.04	47.2	47.2	47.85	46.95	1,612
August 20, 2026	47	47.19	47.19	47.19	45.1	752
August 19, 2026	44.64	46.28	46.28	46.73	44.64	638
August 18, 2026	46.09	44.57	44.57	46.1	44.57	227
August 17, 2026	45.93	44.59	44.59	45.93	44.19	276
August 14, 2026	45.4	45.34	45.34	45.67	43.83	442