Celanese Corporation (0HUR.L) LSE

Currency In USD

0HUR.L Historical Return

If you invested $1000 in Celanese Corporation (0HUR.L) since IPO date, it would be worth $428.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $292.29, while $1000 invested 1 year ago would be worth $888.73. This corresponds to total returns of -57.17%, -70.77%, -11.13%, respectively, with annualized returns of -9.47%, -21.8%, -11.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HUR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.4	43.37	43.37	45.48	42.76	762
July 30, 2026	44.14	44.46	44.46	44.9	44.14	81
July 29, 2026	44.8	43.52	43.52	44.8	43.18	874
July 28, 2026	44.6	44.2	44.2	45.27	44	694
July 27, 2026	45.3	44.93	44.93	46	44.83	251
July 24, 2026	48.32	47.12	47.12	48.32	46.39	12
July 23, 2026	48.76	47.01	47.01	49.2	47.01	341
July 22, 2026	47.52	47.9	47.9	48.75	46.6	1,755
July 21, 2026	45	46.24	46.24	46.8	43.61	327
July 20, 2026	46.88	44.9	44.9	46.88	44.17	679
July 17, 2026	45	45.54	45.54	46.51	44.72	102
July 16, 2026	46.28	45.94	45.94	47.05	45.86	172
July 15, 2026	49.04	46.75	46.75	49.04	46.75	91
July 14, 2026	47.7	47.47	47.47	48.95	47.47	158
July 13, 2026	47.26	47.14	47.14	48.49	47.13	251
July 10, 2026	47.36	47.19	47.19	47.36	46.58	196
July 09, 2026	48.09	46.49	46.49	48.09	46.3	1,976
July 08, 2026	50.96	47.88	47.88	50.96	47.75	56
July 07, 2026	48.07	47.56	47.56	48.32	47.56	69
July 06, 2026	45.57	47.82	47.82	48.12	45.57	141
July 02, 2026	45.5	46.69	46.69	48	45.5	382
July 01, 2026	44.8	44.62	44.62	46.1	44.58	620
June 30, 2026	45.77	45.65	45.65	47.08	45.65	3,136
June 29, 2026	48.58	47.03	47.03	49.9	46.25	249
June 26, 2026	47.49	47.3	47.3	47.92	47.3	213
June 25, 2026	48.1	48.67	48.67	48.82	47.02	58
June 24, 2026	48.26	47.15	47.15	48.26	47	1,709
June 23, 2026	50.82	48.46	48.46	50.82	48.22	87
June 22, 2026	52.56	50.01	50.01	52.56	49.98	169
June 18, 2026	51.01	51.07	51.07	52.65	50.3	49
June 17, 2026	53	52.82	52.82	53.06	52.76	65
June 16, 2026	52.15	51.74	51.74	54	51.73	846
June 15, 2026	54.86	53.71	53.71	54.86	53.03	466
June 12, 2026	51.01	53.18	53.18	53.18	51.01	305
June 11, 2026	50.89	50.91	50.91	51.17	50.36	266
June 10, 2026	51.4	50.91	50.91	51.4	49.14	205
June 09, 2026	49.81	49.71	49.71	50.49	49.54	162
June 08, 2026	51.03	50.73	50.73	52.49	48.77	1,587
June 05, 2026	54.78	52.16	52.16	54.93	50.5	623
June 04, 2026	57.26	54.02	54.02	57.26	54.02	739
June 03, 2026	55.41	56.5	56.5	57.05	54.93	471
June 02, 2026	55.02	56.37	56.37	56.37	55	478
June 01, 2026	53.5	56.18	56.18	56.42	52.43	528
May 29, 2026	53.3	53.12	53.12	53.43	52.86	78
May 28, 2026	52.54	53.9	53.9	54.15	52.54	1,162
May 27, 2026	52.55	52.09	52.09	53.37	51.74	351
May 26, 2026	51.6	52.45	52.45	53.84	51.6	68
May 22, 2026	54.2	52.2	52.2	54.2	51.8	356
May 21, 2026	54.03	53.01	53.01	54.03	51.93	154
May 20, 2026	53.83	53.59	53.59	54.7	53.4	144
May 19, 2026	55.5	53.05	53.05	55.91	52.8	2,388
May 18, 2026	56.88	55.72	55.72	56.88	55.41	665
May 15, 2026	58.59	56.78	56.78	58.59	56.12	33
May 14, 2026	58.75	58.54	58.54	59.18	58.54	8
May 13, 2026	60.5	60.54	60.54	61.34	59.18	1,047
May 12, 2026	61.3	60.34	60.34	61.3	58.32	1,323
May 11, 2026	57.18	59.39	59.39	59.95	57.18	776
May 08, 2026	58.4	56.75	56.75	58.98	56.7	632
May 07, 2026	62.62	58.85	58.85	63.1	58.56	2,391
May 06, 2026	68.05	62.05	62.05	68.05	61.9	3,598