Celanese Corporation (0HUR.L) LSE

Currency In USD

0HUR.L Historical Return

If you invested $1000 in Celanese Corporation (0HUR.L) since IPO date, it would be worth $434.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $303.2, while $1000 invested 1 year ago would be worth $975.61. This corresponds to total returns of -56.55%, -69.68%, -2.44%, respectively, with annualized returns of -9.15%, -21.24%, -2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HUR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	44.21	44	44	44.57	42.22	1,176
September 30, 2026	44.5	44.8	44.8	45	44.5	422
September 29, 2026	45.15	45.13	45.13	45.27	44.64	1,174
September 28, 2026	46.54	46.63	46.63	47.83	46.24	1,845
September 25, 2026	47.55	46.7	46.7	48.64	46.7	2,085
September 24, 2026	48.35	47.83	47.83	49.22	47.5	406
September 23, 2026	48.36	49.51	49.51	49.65	48.15	3,298
September 22, 2026	44.5	47.82	47.82	48.82	44.35	2,745
September 21, 2026	45.7	45.72	45.72	46.1	45.05	1,549
September 18, 2026	46.56	45.14	45.14	47.27	44.68	1,201
September 17, 2026	47.69	47	47	47.69	46.46	287
September 16, 2026	47.25	47.23	47.23	47.64	45.81	1,105
September 15, 2026	45.92	46.7	46.7	46.7	44.49	753
September 11, 2026	46.4	46.86	46.86	46.9	46.26	697
September 10, 2026	45.8	46.33	46.33	46.33	45.32	592
September 09, 2026	45.23	44.3	44.3	45.25	44.12	1,528
September 08, 2026	46	44.39	44.39	46	44.3	1,067
September 04, 2026	45.22	45.25	45.25	45.57	44.86	236
September 03, 2026	47.33	45.69	45.69	47.33	45.56	415
September 02, 2026	43.61	46.52	46.52	46.82	43.61	688
September 01, 2026	45.94	44.61	44.61	46.15	44.2	359
August 28, 2026	45.5	44.33	44.33	45.5	44.12	74
August 27, 2026	44.48	44.6	44.6	45.06	44.15	168
August 26, 2026	44.88	44.54	44.54	45.1	44.1	191
August 25, 2026	45.98	44.59	44.59	46.35	43.85	364
August 24, 2026	48	45.25	45.25	48	45.11	1,587
August 21, 2026	47.04	47.2	47.2	47.85	46.95	1,612
August 20, 2026	47	47.19	47.19	47.19	45.1	752
August 19, 2026	44.64	46.28	46.28	46.73	44.64	638
August 18, 2026	46.09	44.57	44.57	46.1	44.57	227
August 17, 2026	45.93	44.59	44.59	45.93	44.19	276
August 14, 2026	45.4	45.34	45.34	45.67	43.83	442
August 13, 2026	42.63	43.9	43.9	43.9	42.63	225
August 12, 2026	44.97	43.4	43.4	45.08	43.19	526
August 11, 2026	44.6	44.92	44.92	46.07	44.36	176
August 10, 2026	43.89	43.83	43.83	44.56	43.6	186
August 07, 2026	44.86	44.5	44.5	44.92	43.64	113
August 06, 2026	42.74	44.51	44.51	45.39	42.74	721
August 05, 2026	46	42.31	42.31	46.05	41.16	3,757
August 04, 2026	45.5	45.1	45.1	45.5	42.7	272
August 03, 2026	44.75	44.23	44.23	45.62	43.5	386
July 31, 2026	45.4	43.37	43.37	45.48	42.76	762
July 30, 2026	44.14	44.46	44.46	44.9	44.14	81
July 29, 2026	44.8	43.52	43.52	44.8	43.18	874
July 28, 2026	44.6	44.2	44.2	45.27	44	694
July 27, 2026	45.3	44.93	44.93	46	44.83	251
July 24, 2026	48.32	47.12	47.12	48.32	46.39	12
July 23, 2026	48.76	47.01	47.01	49.2	47.01	341
July 22, 2026	47.52	47.9	47.9	48.75	46.6	1,755
July 21, 2026	45	46.24	46.24	46.8	43.61	327
July 20, 2026	46.88	44.9	44.9	46.88	44.17	679
July 17, 2026	45	45.54	45.54	46.51	44.72	102
July 16, 2026	46.28	45.94	45.94	47.05	45.86	172
July 15, 2026	49.04	46.75	46.75	49.04	46.75	91
July 14, 2026	47.7	47.47	47.47	48.95	47.47	158
July 13, 2026	47.26	47.14	47.14	48.49	47.13	251
July 10, 2026	47.36	47.19	47.19	47.36	46.58	196
July 09, 2026	48.09	46.49	46.49	48.09	46.3	1,976
July 08, 2026	50.96	47.88	47.88	50.96	47.75	56
July 07, 2026	48.07	47.56	47.56	48.32	47.56	69