Celanese Corporation (0HUR.L) LSE

56.37

+0.19(+0.34%)

Updated at June 02 05:46PM

Currency In USD

0HUR.L Historical Return

If you invested $1000 in Celanese Corporation (0HUR.L) since IPO date, it would be worth $556.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $382.82, while $1000 invested 1 year ago would be worth $1,047.38. This corresponds to total returns of -44.34%, -61.72%, 4.74%, respectively, with annualized returns of -6.77%, -17.56%, 4.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0HUR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.02	56.37	56.37	56.37	55	478
June 01, 2026	53.5	56.18	56.18	56.42	52.43	528
May 29, 2026	53.3	53.12	53.12	53.43	52.86	78
May 28, 2026	52.54	53.9	53.9	54.15	52.54	1,162
May 27, 2026	52.55	52.09	52.09	53.37	51.74	351
May 26, 2026	51.6	52.45	52.45	53.84	51.6	68
May 22, 2026	54.2	52.2	52.2	54.2	51.8	356
May 21, 2026	54.03	53.01	53.01	54.03	51.93	154
May 20, 2026	53.83	53.59	53.59	54.7	53.4	144
May 19, 2026	55.5	53.05	53.05	55.91	52.8	2,388
May 18, 2026	56.88	55.72	55.72	56.88	55.41	665
May 15, 2026	58.59	56.78	56.78	58.59	56.12	33
May 14, 2026	58.75	58.54	58.54	59.18	58.54	8
May 13, 2026	60.5	60.54	60.54	61.34	59.18	1,047
May 12, 2026	61.3	60.34	60.34	61.3	58.32	1,323
May 11, 2026	57.18	59.39	59.39	59.95	57.18	776
May 08, 2026	58.4	56.75	56.75	58.98	56.7	632
May 07, 2026	62.62	58.85	58.85	63.1	58.56	2,391
May 06, 2026	68.05	62.05	62.05	68.05	61.9	3,598
May 05, 2026	68.74	70.21	70.21	70.61	67.49	911
May 01, 2026	68.48	68.62	68.62	69.55	68.03	1,397
April 30, 2026	65.58	68	68	68	64.5	300
April 29, 2026	64.65	66.05	66.05	66.44	64.58	145
April 28, 2026	65.95	65.29	65.29	65.98	64.63	173
April 27, 2026	64.9	65.33	65.33	66.35	64.43	777
April 24, 2026	63.52	65.54	65.54	66.22	63.52	281
April 23, 2026	64.94	64.04	64.04	66.34	63.44	704
April 22, 2026	67.5	65.76	65.76	67.5	65.55	187
April 21, 2026	63.57	64.58	64.58	64.99	63.54	36
April 20, 2026	63.53	64.31	64.31	64.72	62.51	983
April 17, 2026	68.84	63.75	63.75	68.84	61.68	2,086
April 16, 2026	66.66	67.75	67.75	67.95	65.5	3,502
April 15, 2026	65.84	64.29	64.29	65.84	63.24	2,126
April 14, 2026	68.5	63.81	63.81	69.06	63.81	2,848
April 13, 2026	64.13	67.16	67.16	68.4	63.51	1,985
April 10, 2026	61.5	63.39	63.39	63.6	61.5	364
April 09, 2026	63.2	62.15	62.15	64.53	61.96	294
April 08, 2026	62.8	63.34	63.34	63.5	57.97	3,614
April 07, 2026	63.58	63.4	63.4	64.97	63	1,752
April 02, 2026	64.5	63.98	63.98	64.5	62.42	301
April 01, 2026	66	62.54	62.54	66.55	62.39	2,084
March 31, 2026	63.26	66.73	66.68	67.28	63	588
March 30, 2026	64	64.97	63.92	66.5	63.82	742
March 27, 2026	63	62.82	62.8	63.92	61	1,787
March 26, 2026	61.5	61.55	61.95	62.96	61.42	825
March 25, 2026	60.67	62.4	62.93	62.95	58.59	641
March 24, 2026	54.88	60.52	60.63	60.52	54.88	701
March 23, 2026	55.93	56.13	57.11	57.48	55.7	100
March 20, 2026	59.36	56.96	56.85	60.33	56.69	1,034
March 19, 2026	59.43	60	60	60	58.3	553
March 18, 2026	60.18	60.83	60.39	61.47	60.18	562
March 17, 2026	59.25	60.51	60.27	60.51	56	1,269
March 16, 2026	58.15	56.43	56.37	58.5	54.28	640
March 13, 2026	60	57.7	57.7	61.43	57.7	11,135
March 12, 2026	53.48	59.18	59.18	60.62	53.25	7,763
March 11, 2026	50.23	51.18	51.18	51.35	50.23	66
March 10, 2026	51.44	51.29	51.29	51.48	50.51	333
March 09, 2026	49.81	51.06	51.06	51.06	48	639
March 06, 2026	52.5	50.18	50.18	53	49.86	916
March 05, 2026	52.59	54.21	54.21	55.68	52.59	2,560