Haulotte Group S.A. (0HVA.L) LSE
2.18
-0.01(-0.46%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
2.18
-0.01(-0.46%)
Currency In EUR
If you invested €1000 in Haulotte Group S.A. (0HVA.L) 10 years ago, it would be worth €170.45 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €370.12, while €1000 invested 1 year ago would be worth €861.66. This corresponds to total returns of -82.96%, -62.99%, -13.83%, respectively, with annualized returns of -16.22%, -18.02%, -13.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 21, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 100 |
| April 10, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 10 |
| April 01, 2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 12 |
| March 23, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 400 |
| March 04, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 1,340 |
| February 26, 2026 | 2.17 | 2.2 | 2.2 | 2.2 | 2.17 | 700 |
| February 23, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 674 |
| February 17, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 8 |
| February 16, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 7 |
| February 11, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 7 |
| February 04, 2026 | 2.31 | 2.27 | 2.27 | 2.31 | 2.27 | 74 |
| February 03, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 32 |
| February 02, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 70 |
| January 29, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 75 |
| January 26, 2026 | 2.17 | 2.16 | 2.16 | 2.17 | 2.16 | 567 |
| January 06, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 2,210 |