Haulotte Group S.A. (0HVA.L) LSE

2.23

+0.08(+3.72%)

Updated at January 06 11:46AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 06, 2026	2.23	2.23	2.23	2.23	2.23	2,210
December 03, 2025	2.14	2.15	2.15	2.15	2.14	1,008
December 02, 2025	2.14	2.14	2.14	2.14	2.14	14
November 28, 2025	2.15	2.14	2.14	2.15	2.14	24
November 27, 2025	2.1	2.09	2.09	2.1	2.09	1,800
November 25, 2025	2.05	2.05	2.05	2.05	2.05	20
November 21, 2025	2.15	2.15	2.15	2.15	2.15	296
November 05, 2025	2.03	2.03	2.03	2.03	2.03	15
November 04, 2025	2.01	2.01	2.01	2.01	2.01	8
November 03, 2025	2.03	2.03	2.03	2.03	2.03	4
October 27, 2025	2	2	2	2.01	2	6,166
October 10, 2025	2.01	2.01	2.01	2.01	2.01	11,980
October 09, 2025	2.06	2.06	2.06	2.06	2.06	50
October 08, 2025	2.02	2	2	2.02	2	2,300
October 07, 2025	2.05	2.05	2.05	2.05	2.05	4,000
October 06, 2025	2.1	2.1	2.1	2.1	2.1	322
October 03, 2025	2	2.06	2.06	2.06	2	6,098
October 02, 2025	2.03	2.04	2.04	2.04	2.03	801
October 01, 2025	2.02	2.02	2.02	2.02	2.02	50
September 29, 2025	2.01	2.01	2.01	2.01	2.01	100
September 24, 2025	2.03	2.03	2.03	2.03	2.03	481
September 23, 2025	2.05	2.05	2.05	2.05	2.05	10
September 22, 2025	2.08	2.07	2.07	2.08	2.07	16
September 19, 2025	2.05	2.05	2.05	2.05	2.05	8
September 18, 2025	2.08	2.07	2.07	2.08	2.07	4,587