Haulotte Group S.A. (0HVA.L) LSE

2.01

-0.05(-2.43%)

Updated at October 10 03:49PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 10, 2025	2.01	2.01	2.01	2.01	2.01	11,980
October 09, 2025	2.06	2.06	2.06	2.06	2.06	50
October 08, 2025	2.02	2	2	2.02	2	2,300
October 07, 2025	2.05	2.05	2.05	2.05	2.05	4,000
October 06, 2025	2.1	2.1	2.1	2.1	2.1	322
October 03, 2025	2	2.06	2.06	2.06	2	6,098
October 02, 2025	2.03	2.04	2.04	2.04	2.03	801
October 01, 2025	2.02	2.02	2.02	2.02	2.02	50
September 29, 2025	2.01	2.01	2.01	2.01	2.01	100
September 24, 2025	2.03	2.03	2.03	2.03	2.03	481
September 23, 2025	2.05	2.05	2.05	2.05	2.05	10
September 22, 2025	2.08	2.07	2.07	2.08	2.07	16
September 19, 2025	2.05	2.05	2.05	2.05	2.05	8
September 18, 2025	2.08	2.07	2.07	2.08	2.07	4,587
September 12, 2025	2.16	2.17	2.17	2.17	2.16	288
September 11, 2025	2.35	2.22	2.22	2.35	2.22	1,205
September 10, 2025	2.45	2.28	2.28	2.45	2.28	5,315
September 09, 2025	2.51	2.51	2.51	2.51	2.51	500
September 02, 2025	2.56	2.55	2.55	2.56	2.55	37
September 01, 2025	2.56	2.55	2.55	2.56	2.55	37
August 21, 2025	2.63	2.63	2.63	2.63	2.63	50
August 18, 2025	2.61	2.61	2.61	2.61	2.61	32
August 15, 2025	2.53	2.53	2.53	2.53	2.53	5
August 07, 2025	2.53	2.53	2.53	2.53	2.53	31
August 06, 2025	2.55	2.55	2.55	2.55	2.55	270
July 29, 2025	2.62	2.62	2.62	2.62	2.62	257
July 18, 2025	2.62	2.62	2.62	2.62	2.62	1,240
July 15, 2025	2.52	2.52	2.52	2.52	2.52	10
July 10, 2025	2.69	2.7	2.7	2.7	2.69	2,467
July 08, 2025	2.53	2.53	2.53	2.53	2.53	558