2.03
-0.02(-0.98%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 24, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 481 |
September 23, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 10 |
September 22, 2025 | 2.08 | 2.07 | 2.07 | 2.08 | 2.07 | 16 |
September 19, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 8 |
September 18, 2025 | 2.08 | 2.07 | 2.07 | 2.08 | 2.07 | 4,587 |
September 12, 2025 | 2.16 | 2.17 | 2.17 | 2.17 | 2.16 | 288 |
September 11, 2025 | 2.35 | 2.22 | 2.22 | 2.35 | 2.22 | 1,205 |
September 10, 2025 | 2.45 | 2.28 | 2.28 | 2.45 | 2.28 | 5,315 |
September 09, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 500 |
September 02, 2025 | 2.56 | 2.55 | 2.55 | 2.56 | 2.55 | 37 |
September 01, 2025 | 2.56 | 2.55 | 2.55 | 2.56 | 2.55 | 37 |
August 21, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 50 |
August 18, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 32 |
August 15, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 5 |
August 07, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 31 |
August 06, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 270 |
July 29, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 257 |
July 18, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 1,240 |
July 15, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 10 |
July 10, 2025 | 2.69 | 2.7 | 2.7 | 2.7 | 2.69 | 2,467 |
July 08, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 558 |
June 10, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 3 |