Haulotte Group S.A. (0HVA.L) LSE

2.55

-0.08(-3.04%)

Updated at September 02 02:58PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 02, 2025	2.56	2.55	2.55	2.56	2.55	37
September 01, 2025	2.56	2.55	2.55	2.56	2.55	37
August 21, 2025	2.63	2.63	2.63	2.63	2.63	50
August 18, 2025	2.61	2.61	2.61	2.61	2.61	32
August 15, 2025	2.53	2.53	2.53	2.53	2.53	5
August 07, 2025	2.53	2.53	2.53	2.53	2.53	31
August 06, 2025	2.55	2.55	2.55	2.55	2.55	270
July 29, 2025	2.62	2.62	2.62	2.62	2.62	257
July 18, 2025	2.62	2.62	2.62	2.62	2.62	1,240
July 15, 2025	2.52	2.52	2.52	2.52	2.52	10
July 10, 2025	2.69	2.7	2.7	2.7	2.69	2,467
July 08, 2025	2.53	2.53	2.53	2.53	2.53	558
June 10, 2025	2.57	2.57	2.57	2.57	2.57	3
May 08, 2025	2.6	2.6	2.6	2.6	2.6	9