Haulotte Group S.A. (0HVA.L) LSE

2.26

-0.03(-1.31%)

Updated at February 17 08:06AM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 17, 2026	2.26	2.26	2.26	2.26	2.26	8
February 16, 2026	2.29	2.29	2.29	2.29	2.29	7
February 11, 2026	2.36	2.36	2.36	2.36	2.36	7
February 04, 2026	2.31	2.27	2.27	2.31	2.27	74
February 03, 2026	2.38	2.38	2.38	2.38	2.38	32
February 02, 2026	2.24	2.24	2.24	2.24	2.24	70
January 29, 2026	2.25	2.25	2.25	2.25	2.25	75
January 26, 2026	2.17	2.16	2.16	2.17	2.16	567
January 06, 2026	2.23	2.23	2.23	2.23	2.23	2,210
December 03, 2025	2.14	2.15	2.15	2.15	2.14	1,008
December 02, 2025	2.14	2.14	2.14	2.14	2.14	14
November 28, 2025	2.15	2.14	2.14	2.15	2.14	24
November 27, 2025	2.1	2.09	2.09	2.1	2.09	1,800
November 25, 2025	2.05	2.05	2.05	2.05	2.05	20
November 21, 2025	2.15	2.15	2.15	2.15	2.15	296
November 05, 2025	2.03	2.03	2.03	2.03	2.03	15
November 04, 2025	2.01	2.01	2.01	2.01	2.01	8
November 03, 2025	2.03	2.03	2.03	2.03	2.03	4
October 27, 2025	2	2	2	2.01	2	6,166